Apertum Historical Data

APTM Page 27
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.247
+0.00%
$ 22.18 million $ 794,761
7:32 PM $ 0.247
+0.00%
$ 22.18 million $ 794,794
7:31 PM $ 0.247
+0.00%
$ 22.18 million $ 794,784
7:30 PM $ 0.247
-0.01%
$ 22.18 million $ 796,241
7:29 PM $ 0.247
+0.00%
$ 22.18 million $ 796,241
7:28 PM $ 0.247
+0.00%
$ 22.18 million $ 796,227
7:27 PM $ 0.247
-0.01%
$ 22.18 million $ 796,227
7:26 PM $ 0.247
+0.00%
$ 22.18 million $ 796,198
7:25 PM $ 0.247
+0.01%
$ 22.18 million $ 795,938
7:24 PM $ 0.247
+0.00%
$ 22.17 million $ 795,938
7:23 PM $ 0.247
+0.00%
$ 22.17 million $ 795,896
7:22 PM $ 0.247
+0.00%
$ 22.17 million $ 795,896
7:21 PM $ 0.247
+0.00%
$ 22.17 million $ 795,907
7:20 PM $ 0.247
-0.02%
$ 22.17 million $ 795,816
7:19 PM $ 0.247
-0.03%
$ 22.17 million $ 795,816
7:18 PM $ 0.247
+0.00%
$ 22.17 million $ 795,816
7:17 PM $ 0.247
+0.00%
$ 22.17 million $ 795,816
7:16 PM $ 0.247
+0.00%
$ 22.17 million $ 795,904
7:15 PM $ 0.247
+0.02%
$ 22.17 million $ 796,034
7:14 PM $ 0.247
+0.00%
$ 22.17 million $ 796,034
7:13 PM $ 0.247
+0.00%
$ 22.17 million $ 796,054
7:12 PM $ 0.247
+0.00%
$ 22.17 million $ 796,054
7:11 PM $ 0.247
+0.00%
$ 22.17 million $ 796,069
7:10 PM $ 0.247
-0.01%
$ 22.17 million $ 795,370
7:09 PM $ 0.247
+0.00%
$ 22.15 million $ 795,370
7:08 PM $ 0.247
+0.00%
$ 22.15 million $ 795,382
7:07 PM $ 0.247
+0.00%
$ 22.15 million $ 795,382
7:06 PM $ 0.247
+0.00%
$ 22.15 million $ 795,304
7:05 PM $ 0.247
+0.01%
$ 22.15 million $ 795,792
7:04 PM $ 0.247
+0.00%
$ 22.17 million $ 795,792
7:03 PM $ 0.247
+0.00%
$ 22.17 million $ 795,501
7:02 PM $ 0.247
+0.00%
$ 22.17 million $ 795,501
7:01 PM $ 0.247
+0.00%
$ 22.17 million $ 795,548
7:00 PM $ 0.247
+0.00%
$ 22.17 million $ 795,535
6:59 PM $ 0.247
+0.00%
$ 22.17 million $ 795,535
6:58 PM $ 0.247
+0.00%
$ 22.17 million $ 795,562
6:57 PM $ 0.247
-0.04%
$ 22.17 million $ 795,562
6:56 PM $ 0.247
+0.00%
$ 22.17 million $ 795,551
6:55 PM $ 0.247
+0.00%
$ 22.17 million $ 796,147
6:54 PM $ 0.247
+0.00%
$ 22.16 million $ 796,147
6:53 PM $ 0.247
+0.00%
$ 22.16 million $ 796,190
6:52 PM $ 0.247
+0.00%
$ 22.16 million $ 796,190
6:51 PM $ 0.247
+0.00%
$ 22.16 million $ 796,200
6:50 PM $ 0.247
-0.01%
$ 22.16 million $ 796,809
6:49 PM $ 0.247
+0.00%
$ 22.17 million $ 796,809
6:48 PM $ 0.247
+0.00%
$ 22.17 million $ 796,831
6:47 PM $ 0.247
-0.01%
$ 22.17 million $ 796,831
6:46 PM $ 0.247
+0.00%
$ 22.17 million $ 796,863
6:45 PM $ 0.247
-0.02%
$ 22.17 million $ 798,523
6:44 PM $ 0.247
+0.01%
$ 22.17 million $ 798,523