Apertum Historical Data

APTM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.364
-3.30%
$ 28.9 million $ 970,142
Feb 19, 1 PM $ 0.376
-3.63%
$ 29.89 million $ 949,157
Feb 19, 12 PM $ 0.39
+7.32%
$ 31.03 million $ 800,365
Feb 19, 11 AM $ 0.364
-0.02%
$ 28.9 million $ 978,226
Feb 19, 10 AM $ 0.364
-0.26%
$ 28.91 million $ 947,525
Feb 19, 9 AM $ 0.365
+1.33%
$ 28.98 million $ 923,890
Feb 19, 8 AM $ 0.36
+0.02%
$ 28.6 million $ 915,622
Feb 19, 7 AM $ 0.36
-0.81%
$ 28.59 million $ 907,145
Feb 19, 6 AM $ 0.363
-0.06%
$ 28.83 million $ 929,983
Feb 19, 5 AM $ 0.363
-0.55%
$ 28.85 million $ 962,201
Feb 19, 4 AM $ 0.365
+0.02%
$ 29 million $ 963,053
Feb 19, 3 AM $ 0.365
+0.01%
$ 29 million $ 950,254
Feb 19, 2 AM $ 0.365
+0.06%
$ 28.99 million $ 945,806
Feb 19, 1 AM $ 0.365
-0.41%
$ 28.98 million $ 943,736
Feb 19, 12 AM $ 0.366
+0.23%
$ 29.1 million $ 953,882
Feb 18, 11 PM $ 0.365
+0.34%
$ 29.01 million $ 967,500
Feb 18, 10 PM $ 0.364
-0.44%
$ 28.93 million $ 981,735
Feb 18, 9 PM $ 0.366
+0.87%
$ 29.01 million $ 978,475
Feb 18, 8 PM $ 0.363
-1.06%
$ 28.76 million $ 988,564
Feb 18, 7 PM $ 0.366
-1.76%
$ 29.07 million $ 976,614
Feb 18, 6 PM $ 0.374
+0.41%
$ 29.57 million $ 966,111
Feb 18, 5 PM $ 0.372
-0.24%
$ 29.51 million $ 974,411
Feb 18, 4 PM $ 0.373
-0.24%
$ 29.58 million $ 968,008
Feb 18, 3 PM $ 0.374
+0.31%
$ 29.66 million $ 951,417
Feb 18, 2 PM $ 0.373
-0.48%
$ 29.56 million $ 941,509
Feb 18, 1 PM $ 0.375
+0.87%
$ 29.7 million $ 925,694
Feb 18, 12 PM $ 0.371
-0.80%
$ 29.45 million $ 890,123
Feb 18, 11 AM $ 0.374
-1.35%
$ 29.68 million $ 876,397
Feb 18, 10 AM $ 0.379
+0.32%
$ 30.09 million $ 808,767
Feb 18, 9 AM $ 0.378
-0.17%
$ 29.99 million $ 923,692
Feb 18, 8 AM $ 0.379
-0.16%
$ 30.05 million $ 916,940
Feb 18, 7 AM $ 0.38
+3.70%
$ 30.1 million $ 911,942
Feb 18, 6 AM $ 0.366
+0.33%
$ 29.04 million $ 873,546
Feb 18, 5 AM $ 0.365
-0.24%
$ 28.94 million $ 838,748
Feb 18, 4 AM $ 0.366
+0.25%
$ 29.02 million $ 849,334
Feb 18, 3 AM $ 0.365
-0.37%
$ 28.94 million $ 871,395
Feb 18, 2 AM $ 0.366
+0.01%
$ 29.04 million $ 888,650
Feb 18, 1 AM $ 0.366
-0.85%
$ 29.04 million $ 908,951
Feb 18, 12 AM $ 0.369
-0.05%
$ 29.29 million $ 948,392
Feb 17, 11 PM $ 0.37
+0.49%
$ 29.34 million $ 987,216
Feb 17, 10 PM $ 0.368
+1.30%
$ 29.16 million $ 989,451
Feb 17, 9 PM $ 0.363
-1.30%
$ 28.71 million $ 882,904
Feb 17, 8 PM $ 0.368
+0.64%
$ 29.1 million $ 986,245
Feb 17, 7 PM $ 0.366
-0.54%
$ 28.94 million $ 967,887
Feb 17, 6 PM $ 0.368
+0.14%
$ 29.09 million $ 957,578
Feb 17, 5 PM $ 0.367
+2.04%
$ 29.05 million $ 944,525
Feb 17, 4 PM $ 0.36
+1.01%
$ 28.47 million $ 942,489
Feb 17, 3 PM $ 0.356
-0.44%
$ 28.18 million $ 952,428
Feb 17, 2 PM $ 0.358
-0.11%
$ 28.31 million $ 962,231
Feb 17, 1 PM $ 0.358
-0.53%
$ 28.34 million $ 978,564