Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 AM $0.147
+0.10%
$17.69 million $212,306
Aug 7, 9 AM $0.147
+0.14%
$17.67 million $210,282
Aug 7, 8 AM $0.147
-0.73%
$17.65 million $207,067
Aug 7, 7 AM $0.148
-0.08%
$17.78 million $210,875
Aug 7, 6 AM $0.148
+0.13%
$17.79 million $216,740
Aug 7, 5 AM $0.148
+0.30%
$17.77 million $225,060
Aug 7, 4 AM $0.147
+0.40%
$17.72 million $231,657
Aug 7, 3 AM $0.147
-0.02%
$17.65 million $237,748
Aug 7, 2 AM $0.147
+0.12%
$17.65 million $236,646
Aug 7, 1 AM $0.147
-0.04%
$17.63 million $234,685
Aug 7, 12 AM $0.147
+0.34%
$17.64 million $234,881
Aug 6, 11 PM $0.146
-0.04%
$17.58 million $232,383
Aug 6, 10 PM $0.146
+0.46%
$17.58 million $229,137
Aug 6, 9 PM $0.146
+0.03%
$17.5 million $224,573
Aug 6, 8 PM $0.146
+0.17%
$17.5 million $223,393
Aug 6, 7 PM $0.145
-0.07%
$17.47 million $221,814
Aug 6, 6 PM $0.145
+0.42%
$17.44 million $222,466
Aug 6, 5 PM $0.145
-1.51%
$17.37 million $220,149
Aug 6, 4 PM $0.147
+0.15%
$17.63 million $213,926
Aug 6, 3 PM $0.147
-0.01%
$17.59 million $214,160
Aug 6, 2 PM $0.147
+0.76%
$17.6 million $219,460
Aug 6, 1 PM $0.146
+0.00%
$17.46 million $220,288
Aug 6, 12 PM $0.146
+0.40%
$17.46 million $221,782
Aug 6, 11 AM $0.145
-0.43%
$17.4 million $225,805
Aug 6, 10 AM $0.146
+0.51%
$17.47 million $234,012
Aug 6, 9 AM $0.145
+0.20%
$17.38 million $235,907
Aug 6, 8 AM $0.145
-1.02%
$17.35 million $240,559
Aug 6, 7 AM $0.146
-3.15%
$17.53 million $241,298
Aug 6, 6 AM $0.151
+0.69%
$18.12 million $236,668
Aug 6, 5 AM $0.15
-0.10%
$18 million $230,028
Aug 6, 4 AM $0.15
-0.05%
$18.02 million $223,702
Aug 6, 3 AM $0.15
+0.05%
$18.02 million $218,887
Aug 6, 2 AM $0.15
+0.21%
$18.01 million $218,995
Aug 6, 1 AM $0.15
-0.10%
$17.97 million $217,761
Aug 6, 12 AM $0.15
+3.12%
$17.99 million $216,510
Aug 5, 11 PM $0.145
-1.40%
$17.44 million $218,663
Aug 5, 10 PM $0.147
-0.01%
$17.69 million $219,123
Aug 5, 9 PM $0.148
-0.05%
$17.7 million $219,959
Aug 5, 8 PM $0.148
+0.21%
$17.71 million $221,957
Aug 5, 7 PM $0.147
-0.31%
$17.67 million $230,326
Aug 5, 6 PM $0.148
+0.41%
$17.68 million $233,880
Aug 5, 5 PM $0.147
-1.24%
$17.61 million $234,879
Aug 5, 4 PM $0.149
+0.88%
$17.83 million $237,763
Aug 5, 3 PM $0.148
-1.20%
$17.67 million $236,824
Aug 5, 2 PM $0.149
+0.07%
$17.88 million $234,114
Aug 5, 1 PM $0.149
-0.46%
$17.86 million $234,995
Aug 5, 12 PM $0.15
+0.19%
$17.94 million $235,255
Aug 5, 11 AM $0.15
-0.09%
$17.91 million $235,078
Aug 5, 10 AM $0.15
+0.23%
$17.92 million $227,868
Aug 5, 9 AM $0.149
-0.04%
$17.88 million $226,742