Apertum Historical Data

APTM Page 28
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.243
+0.00%
$ 21.84 million $ 776,520
8:20 PM $ 0.243
-0.01%
$ 21.84 million $ 779,747
8:19 PM $ 0.243
+0.00%
$ 21.85 million $ 779,747
8:18 PM $ 0.243
+0.01%
$ 21.85 million $ 779,761
8:17 PM $ 0.243
+0.00%
$ 21.85 million $ 779,615
8:16 PM $ 0.243
+0.00%
$ 21.85 million $ 779,615
8:15 PM $ 0.243
-0.01%
$ 21.85 million $ 783,740
8:14 PM $ 0.244
+0.00%
$ 21.86 million $ 783,740
8:13 PM $ 0.244
-0.03%
$ 21.86 million $ 783,734
8:12 PM $ 0.244
+0.00%
$ 21.86 million $ 783,726
8:11 PM $ 0.244
+0.00%
$ 21.86 million $ 783,726
8:10 PM $ 0.244
+0.00%
$ 21.86 million $ 784,292
8:09 PM $ 0.244
+0.00%
$ 21.86 million $ 784,292
8:08 PM $ 0.244
-0.01%
$ 21.86 million $ 784,347
8:07 PM $ 0.244
+0.00%
$ 21.86 million $ 784,347
8:06 PM $ 0.244
+0.00%
$ 21.86 million $ 784,358
8:05 PM $ 0.244
+0.03%
$ 21.86 million $ 787,751
8:04 PM $ 0.244
+0.00%
$ 21.89 million $ 787,751
8:03 PM $ 0.244
-0.01%
$ 21.89 million $ 787,744
8:02 PM $ 0.244
+0.00%
$ 21.89 million $ 787,805
8:01 PM $ 0.244
+0.00%
$ 21.89 million $ 787,805
8:00 PM $ 0.244
-0.10%
$ 21.89 million $ 790,541
7:59 PM $ 0.244
-0.01%
$ 21.93 million $ 790,541
7:58 PM $ 0.244
-0.06%
$ 21.93 million $ 790,622
7:57 PM $ 0.244
+0.00%
$ 21.93 million $ 790,622
7:56 PM $ 0.244
+0.00%
$ 21.93 million $ 790,643
7:55 PM $ 0.244
-0.22%
$ 21.93 million $ 794,583
7:54 PM $ 0.245
-0.04%
$ 21.99 million $ 794,583
7:53 PM $ 0.245
-0.07%
$ 21.99 million $ 794,587
7:52 PM $ 0.245
+0.00%
$ 21.99 million $ 794,664
7:51 PM $ 0.245
+0.00%
$ 21.99 million $ 794,664
7:50 PM $ 0.245
+0.02%
$ 21.99 million $ 791,129
7:49 PM $ 0.245
+0.01%
$ 22.02 million $ 791,129
7:48 PM $ 0.245
+0.00%
$ 22.02 million $ 791,266
7:47 PM $ 0.245
+0.00%
$ 22.02 million $ 791,266
7:46 PM $ 0.245
+0.00%
$ 22.02 million $ 791,277
7:45 PM $ 0.245
-0.22%
$ 22.02 million $ 791,250
7:44 PM $ 0.247
-0.06%
$ 22.15 million $ 791,250
7:43 PM $ 0.247
+0.00%
$ 22.15 million $ 791,313
7:42 PM $ 0.247
+0.00%
$ 22.15 million $ 791,313
7:41 PM $ 0.247
+0.00%
$ 22.15 million $ 791,313
7:40 PM $ 0.247
+0.00%
$ 22.15 million $ 793,137
7:39 PM $ 0.247
+0.00%
$ 22.18 million $ 793,137
7:38 PM $ 0.247
+0.00%
$ 22.18 million $ 793,030
7:37 PM $ 0.247
+0.00%
$ 22.18 million $ 793,042
7:36 PM $ 0.247
+0.00%
$ 22.18 million $ 793,078
7:35 PM $ 0.247
+0.00%
$ 22.18 million $ 794,775
7:34 PM $ 0.247
+0.00%
$ 22.18 million $ 794,775
7:33 PM $ 0.247
+0.00%
$ 22.18 million $ 794,761
7:32 PM $ 0.247
+0.00%
$ 22.18 million $ 794,794