Apertum Historical Data

APTM Page 28
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.149
+0.00%
$ 17.68 million $ 226,197
1:16 PM $ 0.149
+0.00%
$ 17.68 million $ 226,170
1:15 PM $ 0.149
+0.00%
$ 17.68 million $ 226,111
1:14 PM $ 0.149
-0.04%
$ 17.69 million $ 226,074
1:13 PM $ 0.149
+0.00%
$ 17.69 million $ 226,034
1:12 PM $ 0.149
+0.01%
$ 17.69 million $ 226,030
1:11 PM $ 0.149
+0.00%
$ 17.69 million $ 226,769
1:10 PM $ 0.149
+0.00%
$ 17.69 million $ 226,731
1:09 PM $ 0.149
+0.00%
$ 17.69 million $ 226,933
1:08 PM $ 0.149
+0.00%
$ 17.69 million $ 226,797
1:07 PM $ 0.149
-0.01%
$ 17.69 million $ 226,731
1:06 PM $ 0.149
+0.00%
$ 17.69 million $ 226,748
1:05 PM $ 0.149
+0.00%
$ 17.69 million $ 226,716
1:04 PM $ 0.149
+0.01%
$ 17.68 million $ 226,646
1:03 PM $ 0.149
+0.00%
$ 17.68 million $ 226,624
1:02 PM $ 0.149
-0.02%
$ 17.68 million $ 226,650
1:01 PM $ 0.149
+0.00%
$ 17.68 million $ 227,066
1:00 PM $ 0.149
+0.00%
$ 17.68 million $ 227,081
12:59 PM $ 0.149
-0.02%
$ 17.69 million $ 227,081
12:58 PM $ 0.149
+0.00%
$ 17.69 million $ 227,093
12:57 PM $ 0.149
+0.01%
$ 17.69 million $ 227,080
12:56 PM $ 0.149
+0.00%
$ 17.69 million $ 227,134
12:55 PM $ 0.149
+0.00%
$ 17.69 million $ 227,169
12:54 PM $ 0.149
+0.01%
$ 17.69 million $ 227,178
12:53 PM $ 0.149
+0.00%
$ 17.69 million $ 227,541
12:52 PM $ 0.149
+0.01%
$ 17.69 million $ 227,515
12:51 PM $ 0.149
+0.00%
$ 17.69 million $ 227,715
12:50 PM $ 0.149
+0.00%
$ 17.69 million $ 227,705
12:49 PM $ 0.149
-0.02%
$ 17.68 million $ 227,695
12:48 PM $ 0.149
+0.00%
$ 17.68 million $ 227,900
12:47 PM $ 0.149
+0.00%
$ 17.68 million $ 227,918
12:46 PM $ 0.149
+0.00%
$ 17.68 million $ 230,027
12:45 PM $ 0.149
+0.00%
$ 17.68 million $ 230,027
12:44 PM $ 0.149
-0.02%
$ 17.69 million $ 229,988
12:43 PM $ 0.149
+0.00%
$ 17.69 million $ 229,980
12:42 PM $ 0.149
-0.01%
$ 17.69 million $ 229,980
12:41 PM $ 0.149
+0.00%
$ 17.69 million $ 230,015
12:40 PM $ 0.149
+0.00%
$ 17.69 million $ 230,015
12:39 PM $ 0.149
+0.01%
$ 17.69 million $ 229,977
12:38 PM $ 0.149
+0.00%
$ 17.69 million $ 229,973
12:37 PM $ 0.149
-0.02%
$ 17.69 million $ 229,943
12:36 PM $ 0.149
+0.00%
$ 17.69 million $ 229,659
12:35 PM $ 0.149
+0.00%
$ 17.69 million $ 229,656
12:34 PM $ 0.149
+0.00%
$ 17.69 million $ 229,618
12:33 PM $ 0.149
+0.00%
$ 17.69 million $ 229,559
12:32 PM $ 0.149
-0.03%
$ 17.69 million $ 229,504
12:31 PM $ 0.149
+0.00%
$ 17.69 million $ 229,451
12:30 PM $ 0.149
+0.00%
$ 17.69 million $ 229,370
12:29 PM $ 0.149
+0.00%
$ 17.69 million $ 229,273
12:28 PM $ 0.149
+0.00%
$ 17.69 million $ 229,241