Apertum Historical Data

APTM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.358
-0.53%
$ 28.34 million $ 978,564
Feb 17, 12 PM $ 0.36
-1.20%
$ 28.49 million $ 1.02 million
Feb 17, 11 AM $ 0.367
+1.46%
$ 29 million $ 1.02 million
Feb 17, 10 AM $ 0.361
+0.57%
$ 28.58 million $ 1 million
Feb 17, 9 AM $ 0.359
-0.31%
$ 28.42 million $ 995,028
Feb 17, 8 AM $ 0.36
+0.53%
$ 28.51 million $ 998,888
Feb 17, 7 AM $ 0.358
-0.15%
$ 28.36 million $ 1.01 million
Feb 17, 6 AM $ 0.359
-0.06%
$ 28.39 million $ 1.04 million
Feb 17, 5 AM $ 0.359
+0.14%
$ 28.39 million $ 1.06 million
Feb 17, 4 AM $ 0.358
-1.55%
$ 28.35 million $ 1.06 million
Feb 17, 3 AM $ 0.364
-1.30%
$ 28.8 million $ 1.05 million
Feb 17, 2 AM $ 0.37
+1.72%
$ 29.31 million $ 1.05 million
Feb 17, 1 AM $ 0.364
+0.07%
$ 28.82 million $ 1.07 million
Feb 17, 12 AM $ 0.364
+0.57%
$ 28.79 million $ 1.05 million
Feb 16, 11 PM $ 0.362
-0.43%
$ 28.63 million $ 1.02 million
Feb 16, 10 PM $ 0.363
-0.16%
$ 28.76 million $ 1.01 million
Feb 16, 9 PM $ 0.364
+0.43%
$ 28.8 million $ 1.02 million
Feb 16, 8 PM $ 0.362
+0.09%
$ 28.68 million $ 1.01 million
Feb 16, 7 PM $ 0.362
-0.04%
$ 28.58 million $ 1.01 million
Feb 16, 6 PM $ 0.362
-0.30%
$ 28.59 million $ 1.01 million
Feb 16, 5 PM $ 0.363
+0.47%
$ 28.67 million $ 1.01 million
Feb 16, 4 PM $ 0.362
-0.48%
$ 28.54 million $ 1.01 million
Feb 16, 3 PM $ 0.363
-0.44%
$ 28.67 million $ 1.02 million
Feb 16, 2 PM $ 0.365
-0.02%
$ 28.8 million $ 1.02 million
Feb 16, 1 PM $ 0.365
+0.29%
$ 28.81 million $ 1 million
Feb 16, 12 PM $ 0.364
+1.27%
$ 28.73 million $ 967,653
Feb 16, 11 AM $ 0.359
-0.80%
$ 28.37 million $ 964,585
Feb 16, 10 AM $ 0.362
+0.74%
$ 28.6 million $ 955,438
Feb 16, 9 AM $ 0.36
-2.28%
$ 28.39 million $ 955,604
Feb 16, 8 AM $ 0.368
+0.24%
$ 29.05 million $ 983,402
Feb 16, 7 AM $ 0.367
-1.52%
$ 28.98 million $ 1.02 million
Feb 16, 6 AM $ 0.373
-0.43%
$ 29.43 million $ 996,456
Feb 16, 5 AM $ 0.374
-0.12%
$ 29.55 million $ 989,773
Feb 16, 4 AM $ 0.375
-0.17%
$ 29.59 million $ 999,408
Feb 16, 3 AM $ 0.376
+0.86%
$ 29.64 million $ 1.01 million
Feb 16, 2 AM $ 0.372
-3.43%
$ 29.38 million $ 1 million
Feb 16, 1 AM $ 0.386
+0.60%
$ 30.45 million $ 978,567
Feb 16, 12 AM $ 0.384
+0.21%
$ 30.28 million $ 947,998
Feb 15, 11 PM $ 0.383
-0.28%
$ 30.22 million $ 966,666
Feb 15, 10 PM $ 0.384
+0.64%
$ 30.3 million $ 977,100
Feb 15, 9 PM $ 0.382
-0.95%
$ 30.11 million $ 1 million
Feb 15, 8 PM $ 0.385
-0.05%
$ 30.4 million $ 1 million
Feb 15, 7 PM $ 0.385
+0.21%
$ 30.34 million $ 895,982
Feb 15, 6 PM $ 0.385
-0.58%
$ 30.28 million $ 1.02 million
Feb 15, 5 PM $ 0.387
+0.69%
$ 30.45 million $ 1.02 million
Feb 15, 4 PM $ 0.384
+1.01%
$ 30.24 million $ 1.04 million
Feb 15, 3 PM $ 0.38
+0.10%
$ 29.94 million $ 1.08 million
Feb 15, 2 PM $ 0.38
-1.17%
$ 29.91 million $ 1.1 million
Feb 15, 1 PM $ 0.384
-0.60%
$ 30.26 million $ 1.11 million
Feb 15, 12 PM $ 0.387
-0.08%
$ 30.45 million $ 1.12 million