Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 AM $0.149
-0.04%
$17.88 million $226,742
Aug 5, 8 AM $0.149
+0.27%
$17.89 million $225,886
Aug 5, 7 AM $0.149
+1.41%
$17.84 million $224,722
Aug 5, 6 AM $0.147
-1.99%
$17.59 million $225,413
Aug 5, 5 AM $0.15
-0.12%
$17.95 million $227,285
Aug 5, 4 AM $0.15
+0.33%
$17.97 million $227,298
Aug 5, 3 AM $0.15
-0.03%
$17.91 million $228,968
Aug 5, 2 AM $0.15
+0.53%
$17.91 million $230,015
Aug 5, 1 AM $0.149
+0.34%
$17.82 million $229,836
Aug 5, 12 AM $0.148
+0.30%
$17.76 million $227,479
Aug 4, 11 PM $0.148
+0.61%
$17.7 million $222,693
Aug 4, 10 PM $0.147
+0.86%
$17.6 million $223,194
Aug 4, 9 PM $0.146
-1.23%
$17.45 million $224,297
Aug 4, 8 PM $0.148
+0.44%
$17.66 million $221,028
Aug 4, 7 PM $0.147
-0.97%
$17.59 million $213,359
Aug 4, 6 PM $0.148
+0.29%
$17.72 million $211,645
Aug 4, 5 PM $0.148
+0.49%
$17.66 million $210,830
Aug 4, 4 PM $0.147
+1.73%
$17.57 million $208,295
Aug 4, 3 PM $0.145
+0.52%
$17.27 million $204,972
Aug 4, 2 PM $0.144
-3.22%
$17.18 million $202,025
Aug 4, 1 PM $0.149
-1.29%
$17.75 million $201,444
Aug 4, 12 PM $0.151
-0.63%
$17.99 million $201,322
Aug 4, 11 AM $0.152
-0.04%
$18.1 million $198,075
Aug 4, 10 AM $0.152
-0.15%
$18.11 million $201,908
Aug 4, 9 AM $0.152
-0.15%
$18.13 million $206,109
Aug 4, 8 AM $0.152
-0.14%
$18.16 million $206,354
Aug 4, 7 AM $0.152
+0.11%
$18.19 million $209,006
Aug 4, 6 AM $0.152
-0.24%
$18.17 million $211,936
Aug 4, 5 AM $0.153
-0.20%
$18.21 million $212,535
Aug 4, 4 AM $0.153
-0.63%
$18.25 million $218,512
Aug 4, 3 AM $0.154
+0.13%
$18.36 million $222,004
Aug 4, 2 AM $0.154
+0.14%
$18.34 million $223,022
Aug 4, 1 AM $0.153
+0.74%
$18.31 million $226,784
Aug 4, 12 AM $0.152
+0.46%
$18.17 million $228,756
Aug 3, 11 PM $0.152
-0.02%
$18.09 million $231,768
Aug 3, 10 PM $0.152
+0.35%
$18.09 million $233,779
Aug 3, 9 PM $0.151
+0.04%
$18.03 million $233,969
Aug 3, 8 PM $0.151
-0.53%
$18.06 million $232,632
Aug 3, 7 PM $0.152
-1.35%
$18.15 million $234,652
Aug 3, 6 PM $0.154
+0.10%
$18.37 million $232,348
Aug 3, 5 PM $0.154
-2.47%
$18.35 million $233,051
Aug 3, 4 PM $0.158
+1.10%
$18.82 million $233,625
Aug 3, 3 PM $0.156
+0.60%
$18.61 million $240,689
Aug 3, 2 PM $0.155
+0.05%
$18.51 million $245,048
Aug 3, 1 PM $0.155
-0.12%
$18.5 million $245,680
Aug 3, 12 PM $0.156
+0.00%
$18.52 million $250,174
Aug 3, 11 AM $0.156
-0.02%
$18.52 million $258,469
Aug 3, 10 AM $0.156
+0.37%
$18.53 million $261,017
Aug 3, 9 AM $0.155
+0.05%
$18.46 million $258,752
Aug 3, 8 AM $0.155
-0.95%
$18.45 million $257,075