Apertum Historical Data

APTM Page 29
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.241
+0.04%
$ 21.63 million $ 763,044
9:09 PM $ 0.241
+0.01%
$ 21.59 million $ 763,044
9:08 PM $ 0.241
+0.00%
$ 21.59 million $ 764,090
9:07 PM $ 0.241
+0.00%
$ 21.59 million $ 764,090
9:06 PM $ 0.241
+0.00%
$ 21.59 million $ 764,040
9:05 PM $ 0.241
-0.70%
$ 21.59 million $ 762,166
9:04 PM $ 0.243
-0.09%
$ 21.79 million $ 762,166
9:03 PM $ 0.243
-0.01%
$ 21.79 million $ 762,153
9:02 PM $ 0.243
+0.00%
$ 21.79 million $ 762,113
9:01 PM $ 0.243
+0.00%
$ 21.79 million $ 762,113
9:00 PM $ 0.243
+0.00%
$ 21.79 million $ 761,781
8:59 PM $ 0.243
+0.00%
$ 21.82 million $ 761,781
8:58 PM $ 0.243
+0.00%
$ 21.82 million $ 761,815
8:57 PM $ 0.243
+0.00%
$ 21.82 million $ 761,688
8:56 PM $ 0.243
+0.00%
$ 21.82 million $ 761,688
8:55 PM $ 0.243
-0.01%
$ 21.82 million $ 760,590
8:54 PM $ 0.243
+0.00%
$ 21.83 million $ 760,590
8:53 PM $ 0.243
+0.00%
$ 21.83 million $ 760,636
8:52 PM $ 0.243
+0.00%
$ 21.83 million $ 760,636
8:51 PM $ 0.243
+0.00%
$ 21.83 million $ 760,624
8:50 PM $ 0.243
+0.00%
$ 21.83 million $ 760,624
8:49 PM $ 0.243
+0.00%
$ 21.84 million $ 764,178
8:48 PM $ 0.243
+0.00%
$ 21.84 million $ 764,173
8:47 PM $ 0.243
+0.00%
$ 21.84 million $ 764,098
8:46 PM $ 0.243
+0.00%
$ 21.84 million $ 764,098
8:45 PM $ 0.243
-0.03%
$ 21.84 million $ 765,899
8:44 PM $ 0.243
+0.00%
$ 21.83 million $ 765,899
8:43 PM $ 0.243
+0.00%
$ 21.83 million $ 765,888
8:42 PM $ 0.243
+0.00%
$ 21.83 million $ 765,989
8:41 PM $ 0.243
+0.00%
$ 21.83 million $ 765,989
8:40 PM $ 0.243
-0.02%
$ 21.83 million $ 770,133
8:39 PM $ 0.243
+0.00%
$ 21.85 million $ 770,133
8:38 PM $ 0.243
+0.00%
$ 21.85 million $ 770,142
8:37 PM $ 0.243
+0.00%
$ 21.85 million $ 770,212
8:36 PM $ 0.243
+0.00%
$ 21.85 million $ 770,212
8:35 PM $ 0.243
-0.01%
$ 21.85 million $ 773,662
8:34 PM $ 0.243
+0.00%
$ 21.84 million $ 773,662
8:33 PM $ 0.243
-0.01%
$ 21.84 million $ 773,663
8:32 PM $ 0.243
+0.00%
$ 21.84 million $ 773,672
8:31 PM $ 0.243
+0.00%
$ 21.84 million $ 773,672
8:30 PM $ 0.243
-0.01%
$ 21.84 million $ 773,561
8:29 PM $ 0.243
+0.00%
$ 21.83 million $ 773,561
8:28 PM $ 0.243
-0.01%
$ 21.83 million $ 773,564
8:27 PM $ 0.243
+0.00%
$ 21.83 million $ 773,608
8:26 PM $ 0.243
+0.00%
$ 21.83 million $ 773,608
8:25 PM $ 0.243
+0.01%
$ 21.83 million $ 776,494
8:24 PM $ 0.243
+0.00%
$ 21.84 million $ 776,494
8:23 PM $ 0.243
+0.00%
$ 21.84 million $ 776,513
8:22 PM $ 0.243
+0.00%
$ 21.84 million $ 776,513
8:21 PM $ 0.243
+0.00%
$ 21.84 million $ 776,520