Apertum Historical Data

APTM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.373
+2.01%
$ 29.67 million $ 946,515
Feb 18, 2026 $ 0.365
-1.10%
$ 29.01 million $ 967,500
Feb 17, 2026 $ 0.37
+2.16%
$ 29.34 million $ 987,216
Feb 16, 2026 $ 0.362
-5.49%
$ 28.63 million $ 1.02 million
Feb 15, 2026 $ 0.383
-3.65%
$ 30.22 million $ 966,666
Feb 14, 2026 $ 0.397
+0.32%
$ 31.29 million $ 1.05 million
Feb 13, 2026 $ 0.396
-5.71%
$ 31.12 million $ 1.05 million
Feb 12, 2026 $ 0.42
+1.19%
$ 32.94 million $ 1 million
Feb 11, 2026 $ 0.415
-1.09%
$ 32.48 million $ 1 million
Feb 10, 2026 $ 0.42
-11.50%
$ 32.76 million $ 1.05 million
Feb 9, 2026 $ 0.474
-5.06%
$ 36.92 million $ 1.04 million
Feb 8, 2026 $ 0.5
-4.30%
$ 38.8 million $ 1.01 million
Feb 7, 2026 $ 0.522
-4.04%
$ 40.44 million $ 1.12 million
Feb 6, 2026 $ 0.544
-0.68%
$ 42.08 million $ 1.11 million
Feb 5, 2026 $ 0.548
-10.27%
$ 42.26 million $ 970,200
Feb 4, 2026 $ 0.61
-1.67%
$ 46.98 million $ 1.07 million
Feb 3, 2026 $ 0.621
+11.34%
$ 47.61 million $ 1.11 million
Feb 2, 2026 $ 0.558
-2.49%
$ 42.65 million $ 1.02 million
Feb 1, 2026 $ 0.572
-4.76%
$ 43.59 million $ 1.12 million
Jan 31, 2026 $ 0.6
-3.04%
$ 45.63 million $ 1.09 million
Jan 30, 2026 $ 0.619
+4.12%
$ 46.93 million $ 1.19 million
Jan 29, 2026 $ 0.593
+2.82%
$ 44.79 million $ 1 million
Jan 28, 2026 $ 0.577
-0.64%
$ 43.49 million $ 1.14 million
Jan 27, 2026 $ 0.581
+2.92%
$ 43.67 million $ 1.06 million
Jan 26, 2026 $ 0.564
+0.88%
$ 42.34 million $ 1.02 million
Jan 25, 2026 $ 0.559
-8.91%
$ 41.88 million $ 1.07 million
Jan 24, 2026 $ 0.614
-3.81%
$ 45.85 million $ 1.07 million
Jan 23, 2026 $ 0.638
-4.89%
$ 47.62 million $ 1.13 million
Jan 22, 2026 $ 0.671
-1.66%
$ 49.91 million $ 1.11 million
Jan 21, 2026 $ 0.682
-2.66%
$ 50.61 million $ 1.08 million
Jan 20, 2026 $ 0.701
-8.30%
$ 51.93 million $ 1.21 million
Jan 19, 2026 $ 0.765
-2.13%
$ 56.52 million $ 1.28 million
Jan 18, 2026 $ 0.781
-0.33%
$ 57.61 million $ 1.16 million
Jan 17, 2026 $ 0.784
-6.31%
$ 57.65 million $ 1.14 million
Jan 16, 2026 $ 0.837
+3.47%
$ 61.41 million $ 1.13 million
Jan 15, 2026 $ 0.808
-0.48%
$ 59.16 million $ 1.23 million
Jan 14, 2026 $ 0.812
+1.18%
$ 59.4 million $ 1.16 million
Jan 13, 2026 $ 0.803
+2.79%
$ 58.54 million $ 1.21 million
Jan 12, 2026 $ 0.781
-0.49%
$ 56.81 million $ 1.3 million
Jan 11, 2026 $ 0.785
-2.68%
$ 56.99 million $ 1.14 million
Jan 10, 2026 $ 0.807
+2.93%
$ 58.45 million $ 1.19 million
Jan 9, 2026 $ 0.784
-1.44%
$ 56.7 million $ 1.11 million
Jan 8, 2026 $ 0.795
-2.84%
$ 57.45 million $ 1.22 million
Jan 7, 2026 $ 0.818
-1.73%
$ 59.04 million $ 1.23 million
Jan 6, 2026 $ 0.833
-2.37%
$ 59.96 million $ 1.15 million
Jan 5, 2026 $ 0.853
+2.37%
$ 61.19 million $ 1.23 million
Jan 4, 2026 $ 0.833
+2.55%
$ 59.57 million $ 1.13 million
Jan 3, 2026 $ 0.812
-1.14%
$ 57.81 million $ 1.23 million
Jan 2, 2026 $ 0.822
-0.95%
$ 58.33 million $ 1.24 million
Jan 1, 2026 $ 0.83
+3.96%
$ 58.68 million $ 1.11 million