Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $0.125
-8.02%
$12.78 million $529,499
Jun 22, 2026 $0.136
-5.72%
$13.9 million $546,125
Jun 21, 2026 $0.144
-0.09%
$14.74 million $580,762
Jun 20, 2026 $0.144
-2.99%
$14.7 million $572,512
Jun 19, 2026 $0.149
-2.62%
$15.11 million $465,417
Jun 18, 2026 $0.153
-7.60%
$15.46 million $563,059
Jun 17, 2026 $0.165
+1.35%
$16.64 million $622,962
Jun 16, 2026 $0.163
-4.14%
$16.35 million $524,974
Jun 15, 2026 $0.17
+0.39%
$16.97 million $608,148
Jun 14, 2026 $0.169
-0.24%
$16.83 million $606,913
Jun 13, 2026 $0.17
+0.61%
$16.81 million $546,749
Jun 12, 2026 $0.169
-0.42%
$16.67 million $619,359
Jun 11, 2026 $0.169
+3.57%
$16.72 million $552,121
Jun 10, 2026 $0.164
-2.99%
$16.12 million $651,716
Jun 9, 2026 $0.169
-0.67%
$16.58 million $572,912
Jun 8, 2026 $0.17
-1.98%
$16.65 million $566,450
Jun 7, 2026 $0.173
+2.85%
$16.95 million $593,406
Jun 6, 2026 $0.168
-1.33%
$16.47 million $587,769
Jun 5, 2026 $0.171
-0.13%
$16.66 million $613,811
Jun 4, 2026 $0.171
+0.59%
$16.66 million $559,243
Jun 3, 2026 $0.17
-1.69%
$16.54 million $597,105
Jun 2, 2026 $0.173
+0.45%
$16.79 million $599,396
Jun 1, 2026 $0.172
-4.85%
$16.67 million $610,530
May 31, 2026 $0.181
-0.95%
$17.47 million $618,677
May 30, 2026 $0.183
-0.10%
$17.6 million $644,126
May 29, 2026 $0.183
+0.07%
$17.58 million $620,871
May 28, 2026 $0.183
+0.50%
$17.53 million $526,946
May 27, 2026 $0.182
+2.90%
$17.4 million $738,815
May 26, 2026 $0.177
-2.72%
$16.9 million $564,468
May 25, 2026 $0.181
-0.70%
$17.32 million $668,715
May 24, 2026 $0.183
+0.81%
$17.41 million $595,242
May 23, 2026 $0.181
-0.45%
$17.24 million $619,746
May 22, 2026 $0.182
-0.85%
$17.3 million $616,131
May 21, 2026 $0.184
-3.80%
$17.41 million $620,359
May 20, 2026 $0.191
+2.89%
$18.07 million $797,360
May 19, 2026 $0.186
-4.33%
$17.53 million $916,746
May 18, 2026 $0.194
-1.39%
$18.28 million $910,285
May 17, 2026 $0.197
-3.77%
$18.5 million $850,647
May 16, 2026 $0.204
+1.19%
$19.19 million $970,944
May 15, 2026 $0.202
+6.04%
$18.94 million $860,927
May 14, 2026 $0.191
+9.08%
$17.83 million $893,444
May 13, 2026 $0.175
+0.20%
$16.31 million $911,484
May 12, 2026 $0.174
-5.22%
$16.26 million $888,016
May 11, 2026 $0.184
-1.08%
$17.11 million $926,403
May 10, 2026 $0.186
-5.58%
$17.25 million $787,416
May 9, 2026 $0.197
+0.61%
$18.24 million $990,429
May 8, 2026 $0.196
-2.34%
$18.1 million $883,053
May 7, 2026 $0.2
+3.54%
$18.51 million $630,429
May 6, 2026 $0.194
-0.13%
$17.85 million $707,974
May 5, 2026 $0.194
-3.89%
$17.85 million $634,674