Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 AM $0.0783
-0.60%
$15.53 million $180,535
Sep 27, 6 AM $0.0788
+0.01%
$15.62 million $178,967
Sep 27, 5 AM $0.0787
+0.11%
$15.62 million $181,554
Sep 27, 4 AM $0.0787
-0.18%
$15.6 million $183,487
Sep 27, 3 AM $0.0788
+0.02%
$15.63 million $184,778
Sep 27, 2 AM $0.0788
-0.04%
$15.63 million $185,383
Sep 27, 1 AM $0.0788
+0.03%
$15.64 million $188,241
Sep 27, 12 AM $0.0788
+0.03%
$15.63 million $189,294
Sep 26, 11 PM $0.0788
+0.11%
$15.63 million $187,187
Sep 26, 10 PM $0.0787
+0.10%
$15.61 million $182,211
Sep 26, 9 PM $0.0786
-0.05%
$15.59 million $179,805
Sep 26, 8 PM $0.0786
+0.56%
$15.6 million $179,885
Sep 26, 7 PM $0.0782
-2.01%
$15.51 million $178,718
Sep 26, 6 PM $0.0798
+0.09%
$15.8 million $182,221
Sep 26, 5 PM $0.0797
+0.04%
$15.79 million $187,774
Sep 26, 4 PM $0.0797
-0.09%
$15.78 million $190,980
Sep 26, 3 PM $0.0798
-0.99%
$15.8 million $193,762
Sep 26, 2 PM $0.0806
+0.54%
$15.96 million $191,529
Sep 26, 1 PM $0.0802
+0.03%
$15.88 million $192,356
Sep 26, 12 PM $0.0801
-0.57%
$15.87 million $193,232
Sep 26, 11 AM $0.0806
+0.13%
$15.96 million $191,536
Sep 26, 10 AM $0.0805
-0.72%
$15.94 million $191,400
Sep 26, 9 AM $0.0811
-0.19%
$16.06 million $189,088
Sep 26, 8 AM $0.0812
-0.01%
$16.09 million $184,008
Sep 26, 7 AM $0.0812
+0.11%
$16.09 million $182,925
Sep 26, 6 AM $0.0811
-0.02%
$16.07 million $184,371
Sep 26, 5 AM $0.0812
+0.36%
$16.08 million $186,480
Sep 26, 4 AM $0.0809
+0.04%
$16.02 million $189,122
Sep 26, 3 AM $0.0809
-0.10%
$16.02 million $192,793
Sep 26, 2 AM $0.0809
-0.05%
$16.03 million $197,186
Sep 26, 1 AM $0.081
+0.04%
$16.03 million $199,376
Sep 26, 12 AM $0.0809
-0.07%
$16.03 million $201,995
Sep 25, 11 PM $0.081
+0.06%
$16.04 million $202,633
Sep 25, 10 PM $0.0809
+0.14%
$16.03 million $206,058
Sep 25, 9 PM $0.0808
-0.03%
$16.01 million $211,216
Sep 25, 8 PM $0.0809
-0.02%
$16.01 million $214,602
Sep 25, 7 PM $0.0809
-0.10%
$16.02 million $220,091
Sep 25, 6 PM $0.0809
+0.42%
$16.01 million $220,384
Sep 25, 5 PM $0.0807
-0.29%
$15.96 million $214,753
Sep 25, 4 PM $0.0809
-0.65%
$16 million $213,149
Sep 25, 3 PM $0.0814
-0.06%
$16.11 million $213,403
Sep 25, 2 PM $0.0815
+0.06%
$16.11 million $216,620
Sep 25, 1 PM $0.0814
-0.31%
$16.1 million $218,991
Sep 25, 12 PM $0.0817
-0.20%
$16.16 million $219,724
Sep 25, 11 AM $0.0819
+0.19%
$16.19 million $218,992
Sep 25, 10 AM $0.0817
-0.18%
$16.17 million $220,331
Sep 25, 9 AM $0.0819
+0.01%
$16.19 million $220,552
Sep 25, 8 AM $0.0819
-0.02%
$16.19 million $220,606
Sep 25, 7 AM $0.0819
+0.02%
$16.19 million $222,420
Sep 25, 6 AM $0.0819
-0.12%
$16.19 million $223,294