Apertum Historical Data

APTM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.26
-0.07%
$ 23.04 million $ 793,897
Apr 8, 10 AM $ 0.261
-0.65%
$ 23.06 million $ 796,386
Apr 8, 9 AM $ 0.262
+1.40%
$ 23.22 million $ 801,865
Apr 8, 8 AM $ 0.259
-0.54%
$ 22.9 million $ 797,068
Apr 8, 7 AM $ 0.26
+0.48%
$ 23.02 million $ 792,774
Apr 8, 6 AM $ 0.259
+0.85%
$ 22.92 million $ 793,213
Apr 8, 5 AM $ 0.256
-0.97%
$ 22.66 million $ 810,359
Apr 8, 4 AM $ 0.257
+4.93%
$ 22.77 million $ 497,745
Apr 8, 3 AM $ 0.243
+0.05%
$ 21.49 million $ 791,720
Apr 8, 2 AM $ 0.243
-0.20%
$ 21.49 million $ 808,142
Apr 8, 1 AM $ 0.243
-0.66%
$ 21.52 million $ 815,435
Apr 8, 12 AM $ 0.245
-0.50%
$ 21.64 million $ 812,491
Apr 7, 11 PM $ 0.246
+3.74%
$ 21.77 million $ 812,527
Apr 7, 10 PM $ 0.237
+0.66%
$ 20.96 million $ 802,289
Apr 7, 9 PM $ 0.235
-0.01%
$ 20.81 million $ 755,473
Apr 7, 8 PM $ 0.235
+1.29%
$ 20.78 million $ 712,848
Apr 7, 7 PM $ 0.232
+1.92%
$ 20.51 million $ 682,034
Apr 7, 6 PM $ 0.227
-0.04%
$ 20.08 million $ 683,485
Apr 7, 5 PM $ 0.228
-3.86%
$ 20.09 million $ 682,130
Apr 7, 4 PM $ 0.237
-0.78%
$ 20.89 million $ 692,773
Apr 7, 3 PM $ 0.239
-1.79%
$ 21.08 million $ 703,526
Apr 7, 2 PM $ 0.243
+15.34%
$ 21.48 million $ 698,843
Apr 7, 1 PM $ 0.211
-0.18%
$ 18.63 million $ 700,173
Apr 7, 12 PM $ 0.211
-0.44%
$ 18.66 million $ 714,781
Apr 7, 11 AM $ 0.212
-0.23%
$ 18.74 million $ 719,637
Apr 7, 10 AM $ 0.213
-0.23%
$ 18.79 million $ 729,961
Apr 7, 9 AM $ 0.213
+1.65%
$ 18.82 million $ 736,746
Apr 7, 8 AM $ 0.21
+0.41%
$ 18.52 million $ 737,628
Apr 7, 7 AM $ 0.209
+0.82%
$ 18.45 million $ 741,368
Apr 7, 6 AM $ 0.207
+0.01%
$ 18.31 million $ 749,383
Apr 7, 5 AM $ 0.207
-0.99%
$ 18.3 million $ 739,173
Apr 7, 4 AM $ 0.209
-0.73%
$ 18.49 million $ 737,427
Apr 7, 3 AM $ 0.211
+0.01%
$ 18.63 million $ 740,187
Apr 7, 2 AM $ 0.211
+0.09%
$ 18.62 million $ 721,941
Apr 7, 1 AM $ 0.211
-0.03%
$ 18.6 million $ 711,533
Apr 7, 12 AM $ 0.211
-0.38%
$ 18.6 million $ 700,855
Apr 6, 11 PM $ 0.212
-0.66%
$ 18.67 million $ 722,257
Apr 6, 10 PM $ 0.213
+1.85%
$ 18.8 million $ 726,870
Apr 6, 9 PM $ 0.209
-0.05%
$ 18.46 million $ 752,664
Apr 6, 8 PM $ 0.209
-0.13%
$ 18.46 million $ 770,575
Apr 6, 7 PM $ 0.209
+0.39%
$ 18.49 million $ 764,739
Apr 6, 6 PM $ 0.209
+0.10%
$ 18.38 million $ 767,640
Apr 6, 5 PM $ 0.208
-0.17%
$ 18.37 million $ 768,127
Apr 6, 4 PM $ 0.209
+1.89%
$ 18.4 million $ 773,460
Apr 6, 3 PM $ 0.204
+1.74%
$ 18.01 million $ 794,389
Apr 6, 2 PM $ 0.201
+0.05%
$ 17.69 million $ 804,388
Apr 6, 1 PM $ 0.201
-2.31%
$ 17.68 million $ 797,480
Apr 6, 12 PM $ 0.205
-1.06%
$ 18.1 million $ 780,494
Apr 6, 11 AM $ 0.208
-0.64%
$ 18.3 million $ 805,411
Apr 6, 10 AM $ 0.209
+0.62%
$ 18.42 million $ 854,813