Apertum Historical Data

APTM Page 3
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.272
+0.00%
$ 24.21 million $ 845,322
2:13 PM $ 0.272
+0.00%
$ 24.21 million $ 845,372
2:12 PM $ 0.272
+0.00%
$ 24.21 million $ 846,125
2:11 PM $ 0.272
+0.00%
$ 24.21 million $ 846,125
2:10 PM $ 0.272
+0.00%
$ 24.21 million $ 849,829
2:09 PM $ 0.272
+0.00%
$ 24.21 million $ 849,829
2:08 PM $ 0.272
+0.00%
$ 24.21 million $ 849,827
2:07 PM $ 0.272
+0.00%
$ 24.21 million $ 849,883
2:06 PM $ 0.272
+0.00%
$ 24.21 million $ 849,883
2:05 PM $ 0.272
+0.07%
$ 24.21 million $ 854,643
2:04 PM $ 0.272
+0.00%
$ 24.19 million $ 854,643
2:03 PM $ 0.272
+0.00%
$ 24.19 million $ 855,023
2:02 PM $ 0.272
+0.00%
$ 24.19 million $ 855,023
2:01 PM $ 0.272
+0.00%
$ 24.19 million $ 855,026
2:00 PM $ 0.272
+0.00%
$ 24.19 million $ 859,534
1:59 PM $ 0.272
+0.00%
$ 24.2 million $ 859,534
1:58 PM $ 0.272
+0.00%
$ 24.2 million $ 859,560
1:57 PM $ 0.272
+0.00%
$ 24.2 million $ 860,518
1:56 PM $ 0.272
+0.00%
$ 24.2 million $ 860,527
1:55 PM $ 0.272
+0.03%
$ 24.2 million $ 860,527
1:54 PM $ 0.272
+0.00%
$ 24.19 million $ 864,418
1:53 PM $ 0.272
+0.00%
$ 24.19 million $ 865,610
1:52 PM $ 0.272
+0.00%
$ 24.19 million $ 865,628
1:51 PM $ 0.272
+0.00%
$ 24.19 million $ 865,628
1:50 PM $ 0.272
+0.00%
$ 24.19 million $ 869,420
1:49 PM $ 0.272
+0.00%
$ 24.19 million $ 869,420
1:48 PM $ 0.272
+0.00%
$ 24.19 million $ 869,423
1:47 PM $ 0.272
+0.00%
$ 24.19 million $ 869,555
1:46 PM $ 0.272
+0.00%
$ 24.19 million $ 869,555
1:45 PM $ 0.272
+0.01%
$ 24.19 million $ 871,085
1:44 PM $ 0.272
+0.00%
$ 24.18 million $ 871,085
1:43 PM $ 0.272
+0.00%
$ 24.18 million $ 871,100
1:42 PM $ 0.272
+0.00%
$ 24.18 million $ 871,066
1:41 PM $ 0.272
+0.00%
$ 24.18 million $ 870,826
1:40 PM $ 0.272
+0.00%
$ 24.18 million $ 870,826
1:39 PM $ 0.272
+0.00%
$ 24.18 million $ 872,117
1:38 PM $ 0.272
+0.00%
$ 24.18 million $ 872,107
1:37 PM $ 0.272
+0.00%
$ 24.18 million $ 872,128
1:36 PM $ 0.272
+0.00%
$ 24.18 million $ 872,110
1:35 PM $ 0.272
+0.00%
$ 24.18 million $ 872,110
1:34 PM $ 0.272
+0.00%
$ 24.18 million $ 873,011
1:33 PM $ 0.272
+0.00%
$ 24.18 million $ 873,010
1:32 PM $ 0.272
+0.00%
$ 24.18 million $ 872,671
1:31 PM $ 0.272
+0.00%
$ 24.18 million $ 872,671
1:30 PM $ 0.272
+0.01%
$ 24.18 million $ 873,414
1:29 PM $ 0.272
+0.01%
$ 24.17 million $ 873,414
1:28 PM $ 0.272
-0.01%
$ 24.17 million $ 873,435
1:27 PM $ 0.272
+0.00%
$ 24.17 million $ 873,208
1:26 PM $ 0.272
+0.00%
$ 24.17 million $ 873,208
1:25 PM $ 0.272
+0.01%
$ 24.17 million $ 872,512