Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 AM $0.155
-0.95%
$18.45 million $257,075
Aug 3, 7 AM $0.156
-0.11%
$18.63 million $253,022
Aug 3, 6 AM $0.157
+0.24%
$18.65 million $248,576
Aug 3, 5 AM $0.156
-0.04%
$18.61 million $245,949
Aug 3, 4 AM $0.156
+0.30%
$18.61 million $238,900
Aug 3, 3 AM $0.156
-0.05%
$18.56 million $237,706
Aug 3, 2 AM $0.156
-0.01%
$18.57 million $237,676
Aug 3, 1 AM $0.156
+0.01%
$18.57 million $231,885
Aug 3, 12 AM $0.156
-0.08%
$18.56 million $231,207
Aug 2, 11 PM $0.156
+0.29%
$18.57 million $231,428
Aug 2, 10 PM $0.156
+1.31%
$18.52 million $230,875
Aug 2, 9 PM $0.154
-0.20%
$18.28 million $230,288
Aug 2, 8 PM $0.154
+0.14%
$18.31 million $229,911
Aug 2, 7 PM $0.154
+0.04%
$18.29 million $229,520
Aug 2, 6 PM $0.153
+0.37%
$18.23 million $230,686
Aug 2, 5 PM $0.153
+0.51%
$18.17 million $236,443
Aug 2, 4 PM $0.152
-1.04%
$18.07 million $238,267
Aug 2, 3 PM $0.154
+0.55%
$18.26 million $235,128
Aug 2, 2 PM $0.153
+0.09%
$18.17 million $235,404
Aug 2, 1 PM $0.153
-0.04%
$18.15 million $239,441
Aug 2, 12 PM $0.153
+0.11%
$18.16 million $240,064
Aug 2, 11 AM $0.153
-0.09%
$18.14 million $233,753
Aug 2, 10 AM $0.153
-0.09%
$18.15 million $229,463
Aug 2, 9 AM $0.153
-0.16%
$18.17 million $232,161
Aug 2, 8 AM $0.153
+0.30%
$18.2 million $237,011
Aug 2, 7 AM $0.153
+0.15%
$18.14 million $241,332
Aug 2, 6 AM $0.153
+0.14%
$18.12 million $244,445
Aug 2, 5 AM $0.152
+0.04%
$18.09 million $246,264
Aug 2, 4 AM $0.152
+0.36%
$18.08 million $249,923
Aug 2, 3 AM $0.152
+0.51%
$18.02 million $248,680
Aug 2, 2 AM $0.151
+0.14%
$17.96 million $246,717
Aug 2, 1 AM $0.151
+0.10%
$17.94 million $249,903
Aug 2, 12 AM $0.151
-0.05%
$17.92 million $248,770
Aug 1, 11 PM $0.151
-0.03%
$17.93 million $246,836
Aug 1, 10 PM $0.151
+0.33%
$17.94 million $244,476
Aug 1, 9 PM $0.151
-0.13%
$17.89 million $242,107
Aug 1, 8 PM $0.151
+0.04%
$17.91 million $241,021
Aug 1, 7 PM $0.151
+0.10%
$17.9 million $241,988
Aug 1, 6 PM $0.151
-0.06%
$17.83 million $240,576
Aug 1, 5 PM $0.151
-0.18%
$17.84 million $234,749
Aug 1, 4 PM $0.151
+1.78%
$17.88 million $231,333
Aug 1, 3 PM $0.148
-0.52%
$17.57 million $230,061
Aug 1, 2 PM $0.149
-0.01%
$17.66 million $231,106
Aug 1, 1 PM $0.149
-0.14%
$17.67 million $230,017
Aug 1, 12 PM $0.149
+1.17%
$17.69 million $227,081
Aug 1, 11 AM $0.148
+0.06%
$17.48 million $229,261
Aug 1, 10 AM $0.147
-0.05%
$17.47 million $230,277
Aug 1, 9 AM $0.148
+0.10%
$17.48 million $228,433
Aug 1, 8 AM $0.147
+2.24%
$17.46 million $224,844
Aug 1, 7 AM $0.144
+2.18%
$17.1 million $219,364