Apertum Historical Data

APTM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.384
-0.60%
$ 30.26 million $ 1.11 million
Feb 15, 12 PM $ 0.387
-0.08%
$ 30.45 million $ 1.12 million
Feb 15, 11 AM $ 0.387
-0.33%
$ 30.47 million $ 1.13 million
Feb 15, 10 AM $ 0.388
+0.62%
$ 30.57 million $ 1.14 million
Feb 15, 9 AM $ 0.386
-0.88%
$ 30.39 million $ 1.15 million
Feb 15, 8 AM $ 0.389
+0.13%
$ 30.66 million $ 1.13 million
Feb 15, 7 AM $ 0.389
+0.04%
$ 30.61 million $ 1.09 million
Feb 15, 6 AM $ 0.389
+0.15%
$ 30.61 million $ 1.09 million
Feb 15, 5 AM $ 0.388
+0.88%
$ 30.56 million $ 1.09 million
Feb 15, 4 AM $ 0.385
-0.36%
$ 30.3 million $ 1.08 million
Feb 15, 3 AM $ 0.386
+0.04%
$ 30.41 million $ 1.08 million
Feb 15, 2 AM $ 0.386
+0.71%
$ 30.39 million $ 1.07 million
Feb 15, 1 AM $ 0.383
-3.41%
$ 30.18 million $ 1.06 million
Feb 15, 12 AM $ 0.397
-0.15%
$ 31.24 million $ 1.06 million
Feb 14, 11 PM $ 0.397
+3.50%
$ 31.29 million $ 1.05 million
Feb 14, 10 PM $ 0.384
-2.40%
$ 30.21 million $ 1.02 million
Feb 14, 9 PM $ 0.393
+0.05%
$ 30.96 million $ 991,705
Feb 14, 8 PM $ 0.393
+1.00%
$ 30.94 million $ 1 million
Feb 14, 7 PM $ 0.389
-3.16%
$ 30.57 million $ 999,579
Feb 14, 6 PM $ 0.402
+0.11%
$ 31.56 million $ 1.01 million
Feb 14, 5 PM $ 0.401
+0.18%
$ 31.53 million $ 1.04 million
Feb 14, 4 PM $ 0.401
-0.62%
$ 31.47 million $ 1.03 million
Feb 14, 3 PM $ 0.404
-0.28%
$ 31.73 million $ 987,126
Feb 14, 2 PM $ 0.405
+0.45%
$ 31.82 million $ 977,983
Feb 14, 1 PM $ 0.403
-0.42%
$ 31.68 million $ 987,520
Feb 14, 12 PM $ 0.405
+0.47%
$ 31.81 million $ 987,645
Feb 14, 11 AM $ 0.403
+0.91%
$ 31.66 million $ 978,614
Feb 14, 10 AM $ 0.399
-0.16%
$ 31.37 million $ 971,163
Feb 14, 9 AM $ 0.4
+0.28%
$ 31.43 million $ 957,186
Feb 14, 8 AM $ 0.399
+0.42%
$ 31.34 million $ 943,928
Feb 14, 7 AM $ 0.397
-0.44%
$ 31.21 million $ 949,265
Feb 14, 6 AM $ 0.399
+0.14%
$ 31.35 million $ 944,863
Feb 14, 5 AM $ 0.398
-0.01%
$ 31.3 million $ 950,624
Feb 14, 4 AM $ 0.399
+0.15%
$ 31.31 million $ 970,172
Feb 14, 3 AM $ 0.398
-0.11%
$ 31.27 million $ 971,138
Feb 14, 2 AM $ 0.398
+0.09%
$ 31.31 million $ 1 million
Feb 14, 1 AM $ 0.398
+0.27%
$ 31.28 million $ 1.04 million
Feb 14, 12 AM $ 0.397
+0.22%
$ 31.19 million $ 1.06 million
Feb 13, 11 PM $ 0.396
+0.17%
$ 31.12 million $ 1.05 million
Feb 13, 10 PM $ 0.395
+0.28%
$ 31.07 million $ 1.04 million
Feb 13, 9 PM $ 0.394
+0.00%
$ 30.98 million $ 1.03 million
Feb 13, 8 PM $ 0.394
+1.74%
$ 30.98 million $ 1.02 million
Feb 13, 7 PM $ 0.412
+0.49%
$ 32.34 million $ 590,116
Feb 13, 6 PM $ 0.41
-1.60%
$ 32.18 million $ 1 million
Feb 13, 5 PM $ 0.417
+0.50%
$ 32.7 million $ 1 million
Feb 13, 4 PM $ 0.415
+0.22%
$ 32.54 million $ 1.03 million
Feb 13, 3 PM $ 0.414
+1.10%
$ 32.47 million $ 1.04 million
Feb 13, 2 PM $ 0.41
-0.74%
$ 32.12 million $ 1.04 million
Feb 13, 1 PM $ 0.413
-1.64%
$ 32.36 million $ 1.02 million
Feb 13, 12 PM $ 0.42
+0.20%
$ 32.9 million $ 1.03 million