Apertum Historical Data

APTM Page 30
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.149
+0.00%
$ 17.68 million $ 226,111
1:14 PM $ 0.149
-0.04%
$ 17.69 million $ 226,074
1:13 PM $ 0.149
+0.00%
$ 17.69 million $ 226,034
1:12 PM $ 0.149
+0.01%
$ 17.69 million $ 226,030
1:11 PM $ 0.149
+0.00%
$ 17.69 million $ 226,769
1:10 PM $ 0.149
+0.00%
$ 17.69 million $ 226,731
1:09 PM $ 0.149
+0.00%
$ 17.69 million $ 226,933
1:08 PM $ 0.149
+0.00%
$ 17.69 million $ 226,797
1:07 PM $ 0.149
-0.01%
$ 17.69 million $ 226,731
1:06 PM $ 0.149
+0.00%
$ 17.69 million $ 226,748
1:05 PM $ 0.149
+0.00%
$ 17.69 million $ 226,716
1:04 PM $ 0.149
+0.01%
$ 17.68 million $ 226,646
1:03 PM $ 0.149
+0.00%
$ 17.68 million $ 226,624
1:02 PM $ 0.149
-0.02%
$ 17.68 million $ 226,650
1:01 PM $ 0.149
+0.00%
$ 17.68 million $ 227,066
1:00 PM $ 0.149
+0.00%
$ 17.68 million $ 227,081
Download