Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 AM $0.141
+0.69%
$16.74 million $222,102
Aug 1, 5 AM $0.14
-0.07%
$16.62 million $225,420
Aug 1, 4 AM $0.14
+0.32%
$16.64 million $223,263
Aug 1, 3 AM $0.14
+0.17%
$16.59 million $220,008
Aug 1, 2 AM $0.14
+1.16%
$16.56 million $219,898
Aug 1, 1 AM $0.138
+0.46%
$16.37 million $220,852
Aug 1, 12 AM $0.138
+0.64%
$16.29 million $221,866
Jul 31, 11 PM $0.137
+0.00%
$16.19 million $228,656
Jul 31, 10 PM $0.137
+0.15%
$16.19 million $235,704
Jul 31, 9 PM $0.136
-1.93%
$16.17 million $237,468
Jul 31, 8 PM $0.139
+0.31%
$16.49 million $238,501
Jul 31, 7 PM $0.139
+0.30%
$16.44 million $240,602
Jul 31, 6 PM $0.138
-0.42%
$16.37 million $248,353
Jul 31, 5 PM $0.139
-0.05%
$16.43 million $250,777
Jul 31, 4 PM $0.139
+0.70%
$16.44 million $254,986
Jul 31, 3 PM $0.138
-1.65%
$16.32 million $257,614
Jul 31, 2 PM $0.14
-0.60%
$16.6 million $258,521
Jul 31, 1 PM $0.141
+0.18%
$16.7 million $255,250
Jul 31, 12 PM $0.141
+0.38%
$16.61 million $252,029
Jul 31, 11 AM $0.14
-0.08%
$16.55 million $252,119
Jul 31, 10 AM $0.14
+0.37%
$16.57 million $263,495
Jul 31, 9 AM $0.14
-0.54%
$16.52 million $264,351
Jul 31, 8 AM $0.141
-0.04%
$16.61 million $264,613
Jul 31, 7 AM $0.141
-2.38%
$16.61 million $265,775
Jul 31, 6 AM $0.144
+0.13%
$17.01 million $266,271
Jul 31, 5 AM $0.144
+0.08%
$16.98 million $263,794
Jul 31, 4 AM $0.144
+0.31%
$16.97 million $264,053
Jul 31, 3 AM $0.143
+0.00%
$16.92 million $265,865
Jul 31, 2 AM $0.143
+0.03%
$16.92 million $267,552
Jul 31, 1 AM $0.143
-0.01%
$16.91 million $263,923
Jul 31, 12 AM $0.143
+0.11%
$16.92 million $264,033
Jul 30, 11 PM $0.143
+0.65%
$16.89 million $257,152
Jul 30, 10 PM $0.142
+0.56%
$16.78 million $250,612
Jul 30, 9 PM $0.141
+0.20%
$16.69 million $251,521
Jul 30, 8 PM $0.141
+0.12%
$16.68 million $252,840
Jul 30, 7 PM $0.141
-1.08%
$16.66 million $251,151
Jul 30, 6 PM $0.143
-0.11%
$16.76 million $243,609
Jul 30, 5 PM $0.142
-3.29%
$16.76 million $242,400
Jul 30, 4 PM $0.147
-0.21%
$17.33 million $241,431
Jul 30, 3 PM $0.148
+0.20%
$17.36 million $239,515
Jul 30, 2 PM $0.147
-0.09%
$17.33 million $235,190
Jul 30, 1 PM $0.148
-0.50%
$17.35 million $235,309
Jul 30, 12 PM $0.148
+0.45%
$17.43 million $238,398
Jul 30, 11 AM $0.148
+0.32%
$17.35 million $238,351
Jul 30, 10 AM $0.147
+0.04%
$17.3 million $226,739
Jul 30, 9 AM $0.147
-1.68%
$17.29 million $224,429
Jul 30, 8 AM $0.15
+0.30%
$17.59 million $224,537
Jul 30, 7 AM $0.149
-0.17%
$17.53 million $225,714
Jul 30, 6 AM $0.149
-0.52%
$17.56 million $219,985
Jul 30, 5 AM $0.15
+0.94%
$17.65 million $220,081