Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 AM $0.15
+0.94%
$17.65 million $220,081
Jul 30, 4 AM $0.149
-0.16%
$17.49 million $221,214
Jul 30, 3 AM $0.149
+0.56%
$17.52 million $221,442
Jul 30, 2 AM $0.148
-0.02%
$17.42 million $220,557
Jul 30, 1 AM $0.148
+0.07%
$17.42 million $221,925
Jul 30, 12 AM $0.148
+0.46%
$17.41 million $225,252
Jul 29, 11 PM $0.147
-0.04%
$17.33 million $228,120
Jul 29, 10 PM $0.147
+0.16%
$17.34 million $228,156
Jul 29, 9 PM $0.147
-0.18%
$17.31 million $225,115
Jul 29, 8 PM $0.147
+0.38%
$17.34 million $221,883
Jul 29, 7 PM $0.147
+0.37%
$17.28 million $221,732
Jul 29, 6 PM $0.146
-0.43%
$17.21 million $266,031
Jul 29, 5 PM $0.147
+0.07%
$17.29 million $264,162
Jul 29, 4 PM $0.147
+0.11%
$17.28 million $262,154
Jul 29, 3 PM $0.147
-1.44%
$17.26 million $261,631
Jul 29, 2 PM $0.149
+0.01%
$17.52 million $262,998
Jul 29, 1 PM $0.149
+0.23%
$17.51 million $260,348
Jul 29, 12 PM $0.149
-1.77%
$17.47 million $256,099
Jul 29, 11 AM $0.151
-0.88%
$17.78 million $253,652
Jul 29, 10 AM $0.153
+0.02%
$17.94 million $250,142
Jul 29, 9 AM $0.152
-0.26%
$17.93 million $251,583
Jul 29, 8 AM $0.153
-0.12%
$17.98 million $252,236
Jul 29, 7 AM $0.153
-0.02%
$18 million $256,061
Jul 29, 6 AM $0.153
+0.27%
$18 million $262,398
Jul 29, 5 AM $0.153
-0.44%
$17.95 million $261,136
Jul 29, 4 AM $0.153
+0.81%
$18.03 million $258,582
Jul 29, 3 AM $0.152
-0.06%
$17.89 million $259,399
Jul 29, 2 AM $0.152
-0.30%
$17.9 million $261,232
Jul 29, 1 AM $0.153
-0.05%
$17.95 million $264,641
Jul 29, 12 AM $0.153
-0.02%
$17.96 million $263,919
Jul 28, 11 PM $0.153
+0.02%
$17.96 million $265,428
Jul 28, 10 PM $0.153
-0.02%
$17.96 million $269,990
Jul 28, 9 PM $0.153
+0.16%
$17.96 million $275,845
Jul 28, 8 PM $0.153
+0.27%
$17.94 million $282,081
Jul 28, 7 PM $0.152
+0.21%
$17.89 million $276,923
Jul 28, 6 PM $0.152
+0.45%
$17.8 million $279,741
Jul 28, 5 PM $0.151
-1.80%
$17.73 million $288,622
Jul 28, 4 PM $0.154
-0.42%
$18.05 million $292,801
Jul 28, 3 PM $0.155
+0.05%
$18.13 million $293,878
Jul 28, 2 PM $0.154
-0.01%
$18.12 million $295,940
Jul 28, 1 PM $0.154
+0.60%
$18.12 million $302,540
Jul 28, 12 PM $0.154
+0.32%
$18.01 million $306,991
Jul 28, 11 AM $0.153
-0.88%
$17.95 million $310,864
Jul 28, 10 AM $0.154
+1.46%
$18.11 million $318,791
Jul 28, 9 AM $0.152
-0.92%
$17.86 million $318,733
Jul 28, 8 AM $0.154
+1.31%
$18.02 million $318,993
Jul 28, 7 AM $0.152
-0.10%
$17.79 million $315,226
Jul 28, 6 AM $0.152
+0.27%
$17.81 million $311,034
Jul 28, 5 AM $0.151
+0.04%
$17.76 million $310,190
Jul 28, 4 AM $0.151
+0.81%
$17.75 million $308,681