Apertum Historical Data

APTM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.417
-0.07%
$ 32.51 million $ 978,447
Feb 11, 11 AM $ 0.417
+0.39%
$ 32.54 million $ 996,299
Feb 11, 10 AM $ 0.415
+0.66%
$ 32.42 million $ 1.02 million
Feb 11, 9 AM $ 0.413
-0.24%
$ 32.21 million $ 1.04 million
Feb 11, 8 AM $ 0.414
-1.71%
$ 32.28 million $ 1.04 million
Feb 11, 7 AM $ 0.421
-0.09%
$ 32.85 million $ 1.04 million
Feb 11, 6 AM $ 0.421
-0.70%
$ 32.87 million $ 1 million
Feb 11, 5 AM $ 0.424
+0.81%
$ 33.1 million $ 995,552
Feb 11, 4 AM $ 0.421
-0.30%
$ 32.86 million $ 1.02 million
Feb 11, 3 AM $ 0.422
-0.84%
$ 32.95 million $ 1.06 million
Feb 11, 2 AM $ 0.426
-0.55%
$ 33.23 million $ 1.06 million
Feb 11, 1 AM $ 0.428
+2.13%
$ 33.41 million $ 1.06 million
Feb 11, 12 AM $ 0.419
-0.13%
$ 32.72 million $ 1.05 million
Feb 10, 11 PM $ 0.42
+0.39%
$ 32.76 million $ 1.05 million
Feb 10, 10 PM $ 0.418
+0.49%
$ 32.64 million $ 1.05 million
Feb 10, 9 PM $ 0.416
-1.44%
$ 32.48 million $ 1.05 million
Feb 10, 8 PM $ 0.422
-0.70%
$ 32.96 million $ 1.03 million
Feb 10, 7 PM $ 0.425
+1.30%
$ 33.12 million $ 1.06 million
Feb 10, 6 PM $ 0.42
-0.14%
$ 32.69 million $ 1.07 million
Feb 10, 5 PM $ 0.42
+1.97%
$ 32.74 million $ 1.06 million
Feb 10, 4 PM $ 0.412
+0.66%
$ 32.1 million $ 1.07 million
Feb 10, 3 PM $ 0.409
-1.95%
$ 31.89 million $ 1.09 million
Feb 10, 2 PM $ 0.418
+2.60%
$ 32.52 million $ 1.09 million
Feb 10, 1 PM $ 0.407
-0.58%
$ 31.7 million $ 1.09 million
Feb 10, 12 PM $ 0.409
-5.98%
$ 31.89 million $ 1.09 million
Feb 10, 11 AM $ 0.435
-1.01%
$ 33.91 million $ 1.09 million
Feb 10, 10 AM $ 0.44
-0.36%
$ 34.28 million $ 1.06 million
Feb 10, 9 AM $ 0.441
+1.43%
$ 34.38 million $ 1.04 million
Feb 10, 8 AM $ 0.435
+3.10%
$ 33.9 million $ 1.03 million
Feb 10, 7 AM $ 0.422
+0.33%
$ 32.88 million $ 998,429
Feb 10, 6 AM $ 0.421
+0.12%
$ 32.77 million $ 1.01 million
Feb 10, 5 AM $ 0.42
+2.37%
$ 32.73 million $ 1.05 million
Feb 10, 4 AM $ 0.41
+0.62%
$ 31.97 million $ 1.06 million
Feb 10, 3 AM $ 0.408
-1.70%
$ 31.78 million $ 1.04 million
Feb 10, 2 AM $ 0.415
+0.51%
$ 32.33 million $ 1.03 million
Feb 10, 1 AM $ 0.413
-11.27%
$ 32.19 million $ 1.03 million
Feb 10, 12 AM $ 0.466
-1.81%
$ 36.27 million $ 1.04 million
Feb 9, 11 PM $ 0.474
-0.02%
$ 36.92 million $ 1.04 million
Feb 9, 10 PM $ 0.474
-0.20%
$ 36.95 million $ 1.04 million
Feb 9, 9 PM $ 0.475
-0.20%
$ 37.02 million $ 1.05 million
Feb 9, 8 PM $ 0.476
+0.26%
$ 37.1 million $ 1.05 million
Feb 9, 7 PM $ 0.475
+0.03%
$ 36.9 million $ 1.03 million
Feb 9, 6 PM $ 0.475
-1.09%
$ 36.88 million $ 1.03 million
Feb 9, 5 PM $ 0.48
-0.05%
$ 37.29 million $ 1.05 million
Feb 9, 4 PM $ 0.48
+0.39%
$ 37.31 million $ 1.05 million
Feb 9, 3 PM $ 0.479
+1.88%
$ 37.17 million $ 1.05 million
Feb 9, 2 PM $ 0.47
-0.19%
$ 36.51 million $ 1.01 million
Feb 9, 1 PM $ 0.471
-1.28%
$ 36.58 million $ 1.02 million
Feb 9, 12 PM $ 0.477
+0.01%
$ 37.05 million $ 1.03 million
Feb 9, 11 AM $ 0.477
-0.48%
$ 37.05 million $ 1.04 million