Coinranking
Apertum Historical Data
APTM
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 4 AM | $0.151 | +0.81% | ||
| Jul 28, 3 AM | $0.15 | +0.07% | ||
| Jul 28, 2 AM | $0.15 | -2.06% | ||
| Jul 28, 1 AM | $0.153 | -0.06% | ||
| Jul 28, 12 AM | $0.153 | -0.20% | ||
| Jul 27, 11 PM | $0.154 | -0.21% | ||
| Jul 27, 10 PM | $0.154 | +0.39% | ||
| Jul 27, 9 PM | $0.153 | -0.08% | ||
| Jul 27, 8 PM | $0.153 | +0.46% | ||
| Jul 27, 7 PM | $0.153 | -0.13% | ||
| Jul 27, 6 PM | $0.153 | -0.03% | ||
| Jul 27, 5 PM | $0.153 | +0.09% | ||
| Jul 27, 4 PM | $0.153 | +1.65% | ||
| Jul 27, 3 PM | $0.15 | -0.69% | ||
| Jul 27, 2 PM | $0.151 | -0.21% | ||
| Jul 27, 1 PM | $0.152 | -0.65% | ||
| Jul 27, 12 PM | $0.153 | -0.01% | ||
| Jul 27, 11 AM | $0.153 | +0.32% | ||
| Jul 27, 10 AM | $0.152 | +0.02% | ||
| Jul 27, 9 AM | $0.152 | +0.68% | ||
| Jul 27, 8 AM | $0.151 | -0.20% | ||
| Jul 27, 7 AM | $0.151 | +0.19% | ||
| Jul 27, 6 AM | $0.151 | -2.08% | ||
| Jul 27, 5 AM | $0.154 | +0.19% | ||
| Jul 27, 4 AM | $0.154 | +0.37% | ||
| Jul 27, 3 AM | $0.154 | -0.06% | ||
| Jul 27, 2 AM | $0.154 | +0.24% | ||
| Jul 27, 1 AM | $0.153 | -0.13% | ||
| Jul 27, 12 AM | $0.153 | +0.49% | ||
| Jul 26, 11 PM | $0.152 | +0.07% | ||
| Jul 26, 10 PM | $0.152 | +0.32% | ||
| Jul 26, 9 PM | $0.152 | -0.71% | ||
| Jul 26, 8 PM | $0.153 | +0.56% | ||
| Jul 26, 7 PM | $0.152 | +0.12% | ||
| Jul 26, 6 PM | $0.152 | -1.30% | ||
| Jul 26, 5 PM | $0.154 | -0.10% | ||
| Jul 26, 4 PM | $0.154 | +0.03% | ||
| Jul 26, 3 PM | $0.154 | +1.36% | ||
| Jul 26, 2 PM | $0.152 | +0.16% | ||
| Jul 26, 1 PM | $0.152 | -0.05% | ||
| Jul 26, 12 PM | $0.152 | +0.20% | ||
| Jul 26, 11 AM | $0.151 | -0.60% | ||
| Jul 26, 10 AM | $0.152 | +2.51% | ||
| Jul 26, 9 AM | $0.148 | +0.21% | ||
| Jul 26, 8 AM | $0.148 | +0.81% | ||
| Jul 26, 7 AM | $0.147 | +1.45% | ||
| Jul 26, 6 AM | $0.145 | +3.46% | ||
| Jul 26, 5 AM | $0.14 | +0.05% | ||
| Jul 26, 4 AM | $0.14 | +0.00% | ||
| Jul 26, 3 AM | $0.14 | -0.03% | ||