Coinranking
Apertum Historical Data
APTM
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 3 AM | $0.14 | -0.03% | ||
| Jul 26, 2 AM | $0.14 | +0.04% | ||
| Jul 26, 1 AM | $0.14 | +0.04% | ||
| Jul 26, 12 AM | $0.14 | -0.06% | ||
| Jul 25, 11 PM | $0.14 | -0.08% | ||
| Jul 25, 10 PM | $0.14 | +0.23% | ||
| Jul 25, 9 PM | $0.14 | +0.44% | ||
| Jul 25, 8 PM | $0.139 | -0.08% | ||
| Jul 25, 7 PM | $0.139 | +1.01% | ||
| Jul 25, 6 PM | $0.138 | -0.08% | ||
| Jul 25, 5 PM | $0.138 | -2.35% | ||
| Jul 25, 4 PM | $0.141 | +0.12% | ||
| Jul 25, 3 PM | $0.141 | -0.11% | ||
| Jul 25, 2 PM | $0.141 | +0.22% | ||
| Jul 25, 1 PM | $0.141 | -0.03% | ||
| Jul 25, 12 PM | $0.141 | +0.07% | ||
| Jul 25, 11 AM | $0.141 | +1.13% | ||
| Jul 25, 10 AM | $0.139 | +0.21% | ||
| Jul 25, 9 AM | $0.139 | -0.65% | ||
| Jul 25, 8 AM | $0.14 | -2.21% | ||
| Jul 25, 7 AM | $0.143 | +0.16% | ||
| Jul 25, 6 AM | $0.143 | +0.15% | ||
| Jul 25, 5 AM | $0.142 | +0.07% | ||
| Jul 25, 4 AM | $0.142 | +0.14% | ||
| Jul 25, 3 AM | $0.142 | -0.21% | ||
| Jul 25, 2 AM | $0.142 | +0.01% | ||
| Jul 25, 1 AM | $0.142 | +0.03% | ||
| Jul 25, 12 AM | $0.142 | -0.40% | ||
| Jul 24, 11 PM | $0.143 | +1.06% | ||
| Jul 24, 10 PM | $0.141 | +0.23% | ||
| Jul 24, 9 PM | $0.141 | -0.84% | ||
| Jul 24, 8 PM | $0.142 | +0.02% | ||
| Jul 24, 7 PM | $0.142 | +0.01% | ||
| Jul 24, 6 PM | $0.142 | -0.21% | ||
| Jul 24, 5 PM | $0.142 | -0.72% | ||
| Jul 24, 4 PM | $0.143 | +0.39% | ||
| Jul 24, 3 PM | $0.142 | +0.07% | ||
| Jul 24, 2 PM | $0.142 | +0.16% | ||
| Jul 24, 1 PM | $0.142 | -0.39% | ||
| Jul 24, 12 PM | $0.143 | +0.10% | ||
| Jul 24, 11 AM | $0.142 | +0.79% | ||
| Jul 24, 10 AM | $0.141 | +0.41% | ||
| Jul 24, 9 AM | $0.141 | +1.29% | ||
| Jul 24, 8 AM | $0.139 | -2.11% | ||
| Jul 24, 7 AM | $0.142 | -0.25% | ||
| Jul 24, 6 AM | $0.142 | +0.08% | ||
| Jul 24, 5 AM | $0.142 | +1.65% | ||
| Jul 24, 4 AM | $0.14 | +0.35% | ||
| Jul 24, 3 AM | $0.139 | -0.17% | ||
| Jul 24, 2 AM | $0.139 | +1.27% | ||