Apertum Historical Data

APTM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.521
+0.13%
$ 40.31 million $ 1.18 million
Feb 7, 10 AM $ 0.521
-0.54%
$ 40.26 million $ 1.17 million
Feb 7, 9 AM $ 0.523
-1.73%
$ 40.48 million $ 1.16 million
Feb 7, 8 AM $ 0.533
-1.63%
$ 41.19 million $ 1.15 million
Feb 7, 7 AM $ 0.541
-0.17%
$ 41.88 million $ 1.09 million
Feb 7, 6 AM $ 0.542
+0.08%
$ 41.95 million $ 1.08 million
Feb 7, 5 AM $ 0.542
-0.43%
$ 41.91 million $ 1.08 million
Feb 7, 4 AM $ 0.544
+1.20%
$ 42.09 million $ 1.09 million
Feb 7, 3 AM $ 0.538
-0.08%
$ 41.59 million $ 1.12 million
Feb 7, 2 AM $ 0.538
-0.12%
$ 41.63 million $ 1.15 million
Feb 7, 1 AM $ 0.539
-0.16%
$ 41.68 million $ 1.16 million
Feb 7, 12 AM $ 0.54
-0.80%
$ 41.74 million $ 1.14 million
Feb 6, 11 PM $ 0.544
-1.71%
$ 42.08 million $ 1.11 million
Feb 6, 10 PM $ 0.553
+0.87%
$ 42.81 million $ 1.1 million
Feb 6, 9 PM $ 0.549
+0.10%
$ 42.44 million $ 1.11 million
Feb 6, 8 PM $ 0.548
+0.05%
$ 42.4 million $ 1.1 million
Feb 6, 7 PM $ 0.548
-0.08%
$ 42.28 million $ 1.07 million
Feb 6, 6 PM $ 0.548
-0.83%
$ 42.32 million $ 1.05 million
Feb 6, 5 PM $ 0.553
+1.24%
$ 42.67 million $ 1.08 million
Feb 6, 4 PM $ 0.546
+1.24%
$ 42.14 million $ 1.09 million
Feb 6, 3 PM $ 0.539
-0.24%
$ 41.63 million $ 1.08 million
Feb 6, 2 PM $ 0.541
+1.44%
$ 41.72 million $ 1.07 million
Feb 6, 1 PM $ 0.533
+0.24%
$ 41.14 million $ 1.06 million
Feb 6, 12 PM $ 0.532
+0.28%
$ 41.03 million $ 1.06 million
Feb 6, 11 AM $ 0.53
-0.32%
$ 40.92 million $ 1.05 million
Feb 6, 10 AM $ 0.532
-0.42%
$ 41.05 million $ 1.08 million
Feb 6, 9 AM $ 0.534
-0.04%
$ 41.23 million $ 1.1 million
Feb 6, 8 AM $ 0.534
+0.45%
$ 41.24 million $ 1.09 million
Feb 6, 7 AM $ 0.532
-0.15%
$ 41.06 million $ 1.1 million
Feb 6, 6 AM $ 0.533
-0.81%
$ 41.12 million $ 1.09 million
Feb 6, 5 AM $ 0.537
-0.18%
$ 41.46 million $ 1.07 million
Feb 6, 4 AM $ 0.538
-1.28%
$ 41.54 million $ 1.06 million
Feb 6, 3 AM $ 0.545
-0.06%
$ 42.08 million $ 1.03 million
Feb 6, 2 AM $ 0.546
+0.17%
$ 42.11 million $ 993,243
Feb 6, 1 AM $ 0.545
+1.13%
$ 42.04 million $ 969,361
Feb 6, 12 AM $ 0.539
-1.65%
$ 41.56 million $ 966,929
Feb 5, 11 PM $ 0.548
-0.46%
$ 42.26 million $ 970,200
Feb 5, 10 PM $ 0.55
-0.50%
$ 42.46 million $ 975,430
Feb 5, 9 PM $ 0.553
+0.60%
$ 42.67 million $ 970,600
Feb 5, 8 PM $ 0.55
-0.56%
$ 42.42 million $ 989,754
Feb 5, 7 PM $ 0.553
-0.18%
$ 42.54 million $ 1.01 million
Feb 5, 6 PM $ 0.554
-2.35%
$ 42.62 million $ 1.02 million
Feb 5, 5 PM $ 0.567
-0.42%
$ 43.65 million $ 973,522
Feb 5, 4 PM $ 0.569
+0.39%
$ 43.83 million $ 963,070
Feb 5, 3 PM $ 0.567
-2.26%
$ 43.65 million $ 967,269
Feb 5, 2 PM $ 0.58
-0.07%
$ 44.67 million $ 966,913
Feb 5, 1 PM $ 0.581
+0.87%
$ 44.7 million $ 962,161
Feb 5, 12 PM $ 0.576
-0.39%
$ 44.31 million $ 970,227
Feb 5, 11 AM $ 0.578
+0.20%
$ 44.49 million $ 972,495
Feb 5, 10 AM $ 0.577
-1.99%
$ 44.4 million $ 944,238