Apertum Historical Data

APTM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.578
+0.20%
$ 44.49 million $ 972,495
Feb 5, 10 AM $ 0.577
-1.99%
$ 44.4 million $ 944,238
Feb 5, 9 AM $ 0.589
-0.78%
$ 45.3 million $ 911,490
Feb 5, 8 AM $ 0.593
-0.40%
$ 45.66 million $ 906,320
Feb 5, 7 AM $ 0.596
+0.37%
$ 45.84 million $ 911,283
Feb 5, 6 AM $ 0.593
-0.46%
$ 45.67 million $ 937,278
Feb 5, 5 AM $ 0.596
-0.76%
$ 45.91 million $ 959,344
Feb 5, 4 AM $ 0.601
+0.79%
$ 46.27 million $ 967,820
Feb 5, 3 AM $ 0.596
-0.07%
$ 45.9 million $ 997,969
Feb 5, 2 AM $ 0.597
+0.21%
$ 45.93 million $ 1.02 million
Feb 5, 1 AM $ 0.596
-2.17%
$ 45.84 million $ 1.03 million
Feb 5, 12 AM $ 0.609
-0.25%
$ 46.86 million $ 1.04 million
Feb 4, 11 PM $ 0.61
-0.62%
$ 46.98 million $ 1.07 million
Feb 4, 10 PM $ 0.614
+0.10%
$ 47.27 million $ 1.11 million
Feb 4, 9 PM $ 0.614
-0.67%
$ 47.23 million $ 1.13 million
Feb 4, 8 PM $ 0.618
+0.55%
$ 47.55 million $ 1.13 million
Feb 4, 7 PM $ 0.614
+0.65%
$ 47.12 million $ 1.12 million
Feb 4, 6 PM $ 0.61
+0.43%
$ 46.82 million $ 1.11 million
Feb 4, 5 PM $ 0.608
-1.41%
$ 46.61 million $ 1.11 million
Feb 4, 4 PM $ 0.616
-1.23%
$ 47.28 million $ 1.09 million
Feb 4, 3 PM $ 0.624
-0.70%
$ 47.87 million $ 1.09 million
Feb 4, 2 PM $ 0.629
-0.42%
$ 48.21 million $ 1.1 million
Feb 4, 1 PM $ 0.632
-0.19%
$ 48.49 million $ 1.11 million
Feb 4, 12 PM $ 0.633
+0.57%
$ 48.58 million $ 1.1 million
Feb 4, 11 AM $ 0.63
-0.05%
$ 48.39 million $ 1.09 million
Feb 4, 10 AM $ 0.631
-1.14%
$ 48.36 million $ 1.11 million
Feb 4, 9 AM $ 0.638
+0.12%
$ 48.91 million $ 1.13 million
Feb 4, 8 AM $ 0.637
+1.54%
$ 48.86 million $ 1.17 million
Feb 4, 7 AM $ 0.627
+0.72%
$ 48.12 million $ 1.18 million
Feb 4, 6 AM $ 0.623
-0.75%
$ 47.77 million $ 1.13 million
Feb 4, 5 AM $ 0.628
-0.52%
$ 48.13 million $ 1.11 million
Feb 4, 4 AM $ 0.631
+0.07%
$ 48.38 million $ 1.11 million
Feb 4, 3 AM $ 0.63
+1.73%
$ 48.34 million $ 1.09 million
Feb 4, 2 AM $ 0.62
-0.04%
$ 47.52 million $ 1.1 million
Feb 4, 1 AM $ 0.62
-0.11%
$ 47.55 million $ 1.1 million
Feb 4, 12 AM $ 0.621
-0.01%
$ 47.6 million $ 1.12 million
Feb 3, 11 PM $ 0.621
-0.50%
$ 47.61 million $ 1.11 million
Feb 3, 10 PM $ 0.624
+1.08%
$ 47.84 million $ 1.05 million
Feb 3, 9 PM $ 0.618
+0.26%
$ 47.37 million $ 927,427
Feb 3, 8 PM $ 0.616
+5.85%
$ 47.25 million $ 910,615
Feb 3, 7 PM $ 0.582
+1.97%
$ 44.53 million $ 1.02 million
Feb 3, 6 PM $ 0.571
-0.14%
$ 43.67 million $ 1.05 million
Feb 3, 5 PM $ 0.572
+0.07%
$ 43.73 million $ 1.05 million
Feb 3, 4 PM $ 0.571
+1.09%
$ 43.71 million $ 1.06 million
Feb 3, 3 PM $ 0.565
+0.50%
$ 43.23 million $ 1.07 million
Feb 3, 2 PM $ 0.562
+2.70%
$ 43.01 million $ 1.06 million
Feb 3, 1 PM $ 0.548
+0.50%
$ 41.88 million $ 1.06 million
Feb 3, 12 PM $ 0.544
-1.70%
$ 41.65 million $ 1.07 million
Feb 3, 11 AM $ 0.554
+0.33%
$ 42.78 million $ 1.08 million
Feb 3, 10 AM $ 0.552
-0.25%
$ 42.24 million $ 1.07 million