Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 AM $0.139
+1.27%
$16.19 million $310,703
Jul 24, 1 AM $0.138
-6.51%
$16.01 million $307,833
Jul 24, 12 AM $0.148
+0.09%
$17.12 million $301,340
Jul 23, 11 PM $0.147
+0.99%
$17.11 million $298,946
Jul 23, 10 PM $0.146
+1.20%
$16.94 million $302,414
Jul 23, 9 PM $0.144
-1.47%
$16.74 million $305,489
Jul 23, 8 PM $0.146
+0.32%
$16.99 million $310,732
Jul 23, 7 PM $0.146
-1.45%
$16.93 million $310,255
Jul 23, 6 PM $0.148
+0.19%
$17.13 million $306,726
Jul 23, 5 PM $0.148
-0.05%
$17.09 million $307,447
Jul 23, 4 PM $0.148
+2.72%
$17.1 million $308,896
Jul 23, 3 PM $0.144
+0.06%
$16.64 million $311,486
Jul 23, 2 PM $0.144
+0.19%
$16.64 million $315,699
Jul 23, 1 PM $0.144
-0.19%
$16.61 million $319,563
Jul 23, 12 PM $0.144
+0.74%
$16.64 million $318,786
Jul 23, 11 AM $0.143
+0.12%
$16.52 million $313,513
Jul 23, 10 AM $0.143
+2.84%
$16.5 million $315,038
Jul 23, 9 AM $0.139
-3.51%
$16.03 million $314,899
Jul 23, 8 AM $0.144
-0.51%
$16.61 million $322,954
Jul 23, 7 AM $0.144
-5.55%
$16.68 million $324,583
Jul 23, 6 AM $0.153
-1.49%
$17.66 million $320,184
Jul 23, 5 AM $0.155
-0.23%
$17.93 million $316,027
Jul 23, 4 AM $0.155
+0.28%
$17.97 million $314,499
Jul 23, 3 AM $0.155
-2.97%
$17.92 million $317,148
Jul 23, 2 AM $0.16
+0.29%
$18.47 million $316,295
Jul 23, 1 AM $0.159
-0.10%
$18.41 million $315,377
Jul 23, 12 AM $0.159
+0.48%
$18.43 million $314,334
Jul 22, 11 PM $0.159
+0.05%
$18.34 million $313,351
Jul 22, 10 PM $0.158
+0.19%
$18.33 million $305,979
Jul 22, 9 PM $0.158
-0.16%
$18.29 million $298,869
Jul 22, 8 PM $0.158
+0.23%
$18.31 million $291,638
Jul 22, 7 PM $0.158
-0.01%
$18.27 million $289,476
Jul 22, 6 PM $0.158
+0.07%
$18.22 million $285,882
Jul 22, 5 PM $0.158
-0.69%
$18.21 million $284,610
Jul 22, 4 PM $0.159
+0.15%
$18.33 million $288,611
Jul 22, 3 PM $0.159
+0.24%
$18.31 million $292,126
Jul 22, 2 PM $0.158
+0.41%
$18.26 million $290,698
Jul 22, 1 PM $0.158
+0.04%
$18.19 million $287,252
Jul 22, 12 PM $0.158
+0.19%
$18.18 million $283,884
Jul 22, 11 AM $0.157
-0.03%
$18.15 million $283,942
Jul 22, 10 AM $0.157
+0.64%
$18.15 million $282,731
Jul 22, 9 AM $0.156
-0.77%
$18.04 million $281,640
Jul 22, 8 AM $0.158
-0.57%
$18.18 million $271,980
Jul 22, 7 AM $0.159
-0.04%
$18.28 million $270,631
Jul 22, 6 AM $0.159
+0.00%
$18.29 million $272,315
Jul 22, 5 AM $0.159
-0.03%
$18.29 million $271,173
Jul 22, 4 AM $0.159
+0.02%
$18.29 million $264,181
Jul 22, 3 AM $0.159
-0.12%
$18.29 million $260,377
Jul 22, 2 AM $0.159
+0.06%
$18.31 million $266,293
Jul 22, 1 AM $0.159
-0.08%
$18.29 million $272,988