Coinranking
Apertum Historical Data
APTM
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 1 AM | $0.159 | -0.08% | ||
| Jul 22, 12 AM | $0.159 | +0.06% | ||
| Jul 21, 11 PM | $0.159 | +0.12% | ||
| Jul 21, 10 PM | $0.158 | +0.47% | ||
| Jul 21, 9 PM | $0.158 | -0.07% | ||
| Jul 21, 8 PM | $0.158 | -0.13% | ||
| Jul 21, 7 PM | $0.158 | +0.09% | ||
| Jul 21, 6 PM | $0.158 | +1.36% | ||
| Jul 21, 5 PM | $0.156 | -0.02% | ||
| Jul 21, 4 PM | $0.156 | +0.15% | ||
| Jul 21, 3 PM | $0.155 | -0.01% | ||
| Jul 21, 2 PM | $0.155 | +0.08% | ||
| Jul 21, 1 PM | $0.155 | -0.30% | ||
| Jul 21, 12 PM | $0.156 | -0.02% | ||
| Jul 21, 11 AM | $0.156 | -0.19% | ||
| Jul 21, 10 AM | $0.156 | +0.33% | ||
| Jul 21, 9 AM | $0.156 | -0.26% | ||
| Jul 21, 8 AM | $0.156 | +0.22% | ||
| Jul 21, 7 AM | $0.156 | -0.30% | ||
| Jul 21, 6 AM | $0.156 | +0.09% | ||
| Jul 21, 5 AM | $0.156 | -0.15% | ||
| Jul 21, 4 AM | $0.156 | +0.03% | ||
| Jul 21, 3 AM | $0.156 | +2.30% | ||
| Jul 21, 2 AM | $0.153 | +0.73% | ||
| Jul 21, 1 AM | $0.152 | -0.01% | ||
| Jul 21, 12 AM | $0.152 | +0.17% | ||
| Jul 20, 11 PM | $0.151 | -1.65% | ||
| Jul 20, 10 PM | $0.154 | +0.08% | ||
| Jul 20, 9 PM | $0.154 | -0.01% | ||
| Jul 20, 8 PM | $0.154 | +0.14% | ||
| Jul 20, 7 PM | $0.154 | +0.11% | ||
| Jul 20, 6 PM | $0.153 | +1.40% | ||
| Jul 20, 5 PM | $0.151 | -0.33% | ||
| Jul 20, 4 PM | $0.152 | +0.48% | ||
| Jul 20, 3 PM | $0.151 | +1.68% | ||
| Jul 20, 2 PM | $0.149 | -0.28% | ||
| Jul 20, 1 PM | $0.149 | +0.04% | ||
| Jul 20, 12 PM | $0.149 | +0.75% | ||
| Jul 20, 11 AM | $0.148 | -0.19% | ||
| Jul 20, 10 AM | $0.148 | -0.02% | ||
| Jul 20, 9 AM | $0.148 | -0.09% | ||
| Jul 20, 8 AM | $0.148 | -0.12% | ||
| Jul 20, 7 AM | $0.149 | -0.68% | ||
| Jul 20, 6 AM | $0.15 | -0.80% | ||
| Jul 20, 5 AM | $0.151 | -0.19% | ||
| Jul 20, 4 AM | $0.151 | +0.01% | ||
| Jul 20, 3 AM | $0.151 | -0.75% | ||
| Jul 20, 2 AM | $0.152 | +0.31% | ||
| Jul 20, 1 AM | $0.152 | +2.98% | ||
| Jul 20, 12 AM | $0.147 | +0.57% | ||