Coinranking
Apertum Historical Data
APTM
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 12 AM | $0.147 | +0.57% | ||
| Jul 19, 11 PM | $0.147 | -0.26% | ||
| Jul 19, 10 PM | $0.147 | +0.27% | ||
| Jul 19, 9 PM | $0.147 | +0.28% | ||
| Jul 19, 8 PM | $0.146 | +0.76% | ||
| Jul 19, 7 PM | $0.145 | +0.00% | ||
| Jul 19, 6 PM | $0.145 | +0.37% | ||
| Jul 19, 5 PM | $0.145 | -1.65% | ||
| Jul 19, 4 PM | $0.147 | +2.09% | ||
| Jul 19, 3 PM | $0.144 | +1.12% | ||
| Jul 19, 2 PM | $0.142 | -0.82% | ||
| Jul 19, 1 PM | $0.144 | -0.32% | ||
| Jul 19, 12 PM | $0.144 | -2.80% | ||
| Jul 19, 11 AM | $0.148 | +0.20% | ||
| Jul 19, 10 AM | $0.148 | -3.31% | ||
| Jul 19, 9 AM | $0.153 | -0.01% | ||
| Jul 19, 8 AM | $0.153 | -1.12% | ||
| Jul 19, 7 AM | $0.155 | +0.18% | ||
| Jul 19, 6 AM | $0.154 | -0.47% | ||
| Jul 19, 5 AM | $0.155 | -1.05% | ||
| Jul 19, 4 AM | $0.157 | +0.05% | ||
| Jul 19, 3 AM | $0.157 | -0.09% | ||
| Jul 19, 2 AM | $0.157 | -0.39% | ||
| Jul 19, 1 AM | $0.157 | +0.91% | ||
| Jul 19, 12 AM | $0.156 | +0.06% | ||
| Jul 18, 11 PM | $0.156 | -0.03% | ||
| Jul 18, 10 PM | $0.156 | +0.59% | ||
| Jul 18, 9 PM | $0.155 | +0.13% | ||
| Jul 18, 8 PM | $0.155 | +0.21% | ||
| Jul 18, 7 PM | $0.155 | +0.23% | ||
| Jul 18, 6 PM | $0.154 | +1.03% | ||
| Jul 18, 5 PM | $0.153 | -1.52% | ||
| Jul 18, 4 PM | $0.155 | -0.25% | ||
| Jul 18, 3 PM | $0.155 | +0.48% | ||
| Jul 18, 2 PM | $0.155 | +0.14% | ||
| Jul 18, 1 PM | $0.154 | +0.10% | ||
| Jul 18, 12 PM | $0.154 | +0.42% | ||
| Jul 18, 11 AM | $0.153 | -0.14% | ||
| Jul 18, 10 AM | $0.154 | -0.03% | ||
| Jul 18, 9 AM | $0.154 | -1.21% | ||
| Jul 18, 8 AM | $0.156 | +0.61% | ||
| Jul 18, 7 AM | $0.155 | -0.17% | ||
| Jul 18, 6 AM | $0.155 | -0.17% | ||
| Jul 18, 5 AM | $0.155 | -0.90% | ||
| Jul 18, 4 AM | $0.157 | -0.12% | ||
| Jul 18, 3 AM | $0.157 | -0.05% | ||
| Jul 18, 2 AM | $0.157 | -0.39% | ||
| Jul 18, 1 AM | $0.158 | -0.31% | ||
| Jul 18, 12 AM | $0.158 | +0.40% | ||
| Jul 17, 11 PM | $0.157 | +0.30% | ||