Coinranking
Apertum Historical Data
APTM
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 11 PM | $0.157 | +0.30% | ||
| Jul 17, 10 PM | $0.157 | +0.01% | ||
| Jul 17, 9 PM | $0.157 | +0.42% | ||
| Jul 17, 8 PM | $0.156 | +0.20% | ||
| Jul 17, 7 PM | $0.156 | -0.26% | ||
| Jul 17, 6 PM | $0.156 | +1.32% | ||
| Jul 17, 5 PM | $0.154 | +0.26% | ||
| Jul 17, 4 PM | $0.154 | +0.23% | ||
| Jul 17, 3 PM | $0.154 | +0.85% | ||
| Jul 17, 2 PM | $0.152 | +0.84% | ||
| Jul 17, 1 PM | $0.151 | -3.75% | ||
| Jul 17, 12 PM | $0.157 | +0.16% | ||
| Jul 17, 11 AM | $0.157 | -4.35% | ||
| Jul 17, 10 AM | $0.164 | -0.74% | ||
| Jul 17, 9 AM | $0.165 | -0.10% | ||
| Jul 17, 8 AM | $0.165 | -0.22% | ||
| Jul 17, 7 AM | $0.166 | +0.47% | ||
| Jul 17, 6 AM | $0.165 | -0.07% | ||
| Jul 17, 5 AM | $0.165 | -0.50% | ||
| Jul 17, 4 AM | $0.166 | +0.22% | ||
| Jul 17, 3 AM | $0.165 | +0.01% | ||
| Jul 17, 2 AM | $0.165 | +0.48% | ||
| Jul 17, 1 AM | $0.164 | +0.01% | ||
| Jul 17, 12 AM | $0.164 | -0.38% | ||
| Jul 16, 11 PM | $0.165 | +0.87% | ||
| Jul 16, 10 PM | $0.164 | -0.56% | ||
| Jul 16, 9 PM | $0.164 | -0.44% | ||
| Jul 16, 8 PM | $0.165 | -1.42% | ||
| Jul 16, 7 PM | $0.168 | -0.46% | ||
| Jul 16, 6 PM | $0.168 | +0.01% | ||
| Jul 16, 5 PM | $0.168 | +3.11% | ||
| Jul 16, 4 PM | $0.163 | +5.37% | ||
| Jul 16, 3 PM | $0.155 | -0.06% | ||
| Jul 16, 2 PM | $0.155 | +1.05% | ||
| Jul 16, 1 PM | $0.153 | +0.22% | ||
| Jul 16, 12 PM | $0.153 | +0.38% | ||
| Jul 16, 11 AM | $0.153 | +0.33% | ||
| Jul 16, 10 AM | $0.152 | +0.55% | ||
| Jul 16, 9 AM | $0.151 | +1.53% | ||
| Jul 16, 8 AM | $0.149 | +0.77% | ||
| Jul 16, 7 AM | $0.148 | -2.64% | ||
| Jul 16, 6 AM | $0.152 | +0.83% | ||
| Jul 16, 5 AM | $0.151 | +1.55% | ||
| Jul 16, 4 AM | $0.148 | +0.14% | ||
| Jul 16, 3 AM | $0.148 | -0.02% | ||
| Jul 16, 2 AM | $0.148 | +1.39% | ||
| Jul 16, 1 AM | $0.146 | -1.44% | ||
| Jul 16, 12 AM | $0.148 | +0.52% | ||
| Jul 15, 11 PM | $0.147 | +0.21% | ||
| Jul 15, 10 PM | $0.147 | +2.68% | ||