Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $0.143
-0.63%
$16.18 million $578,922
Jul 15, 8 PM $0.144
-0.10%
$16.28 million $581,050
Jul 15, 7 PM $0.144
-1.05%
$16.3 million $604,489
Jul 15, 6 PM $0.146
-1.46%
$16.41 million $608,289
Jul 15, 5 PM $0.148
+1.40%
$16.65 million $600,943
Jul 15, 4 PM $0.146
+3.63%
$16.42 million $596,931
Jul 15, 3 PM $0.141
-0.17%
$15.83 million $613,926
Jul 15, 2 PM $0.141
-0.49%
$15.86 million $608,616
Jul 15, 1 PM $0.141
+0.65%
$15.94 million $602,163
Jul 15, 12 PM $0.141
-3.01%
$15.83 million $608,138
Jul 15, 11 AM $0.145
+1.91%
$16.32 million $613,698
Jul 15, 10 AM $0.142
+2.11%
$16.02 million $612,028
Jul 15, 9 AM $0.139
+1.13%
$15.69 million $615,766
Jul 15, 8 AM $0.138
-0.04%
$15.51 million $613,050
Jul 15, 7 AM $0.138
+0.07%
$15.51 million $610,254
Jul 15, 6 AM $0.138
+0.15%
$15.5 million $602,502
Jul 15, 5 AM $0.137
+0.03%
$15.48 million $589,114
Jul 15, 4 AM $0.137
+0.48%
$15.47 million $580,332
Jul 15, 3 AM $0.137
+0.01%
$15.4 million $580,018
Jul 15, 2 AM $0.137
+1.26%
$15.4 million $591,402
Jul 15, 1 AM $0.135
-1.34%
$15.21 million $590,890
Jul 15, 12 AM $0.137
+0.52%
$15.41 million $588,961
Jul 14, 11 PM $0.136
+0.51%
$15.34 million $588,921
Jul 14, 10 PM $0.135
+0.78%
$15.26 million $597,872
Jul 14, 9 PM $0.134
+0.20%
$15.14 million $617,466
Jul 14, 8 PM $0.134
+0.71%
$15.11 million $613,050
Jul 14, 7 PM $0.133
-1.26%
$15 million $581,772
Jul 14, 6 PM $0.135
+0.84%
$15 million $573,055
Jul 14, 5 PM $0.134
+0.50%
$14.89 million $573,557
Jul 14, 4 PM $0.133
+0.77%
$14.81 million $577,598
Jul 14, 3 PM $0.132
+0.59%
$14.7 million $587,697
Jul 14, 2 PM $0.131
+0.91%
$14.61 million $603,464
Jul 14, 1 PM $0.13
+0.10%
$14.47 million $607,508
Jul 14, 12 PM $0.13
+0.22%
$14.45 million $601,186
Jul 14, 11 AM $0.13
+0.47%
$14.42 million $593,073
Jul 14, 10 AM $0.129
+3.76%
$14.36 million $585,549
Jul 14, 9 AM $0.124
-0.20%
$13.84 million $572,384
Jul 14, 8 AM $0.125
+0.39%
$13.86 million $579,986
Jul 14, 7 AM $0.124
+0.00%
$13.81 million $597,604
Jul 14, 6 AM $0.124
+0.23%
$13.81 million $616,008
Jul 14, 5 AM $0.124
-1.34%
$13.78 million $623,585
Jul 14, 4 AM $0.126
+0.18%
$13.97 million $627,397
Jul 14, 3 AM $0.125
-0.13%
$13.94 million $626,844
Jul 14, 2 AM $0.125
+0.58%
$13.96 million $627,249
Jul 14, 1 AM $0.125
+0.31%
$13.88 million $631,211
Jul 14, 12 AM $0.124
+0.30%
$13.83 million $637,011
Jul 13, 11 PM $0.124
-0.35%
$13.79 million $644,689
Jul 13, 10 PM $0.124
-0.01%
$13.84 million $633,199
Jul 13, 9 PM $0.124
-0.08%
$13.84 million $607,829
Jul 13, 8 PM $0.125
+0.83%
$13.86 million $604,502