Coinranking
Apertum Historical Data
APTM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 8 AM | $0.0819 | -0.02% | ||
| Sep 25, 7 AM | $0.0819 | +0.02% | ||
| Sep 25, 6 AM | $0.0819 | -0.12% | ||
| Sep 25, 5 AM | $0.082 | +0.40% | ||
| Sep 25, 4 AM | $0.0816 | -0.05% | ||
| Sep 25, 3 AM | $0.0817 | -0.25% | ||
| Sep 25, 2 AM | $0.0818 | -0.10% | ||
| Sep 25, 1 AM | $0.0819 | +0.69% | ||
| Sep 25, 12 AM | $0.0814 | +0.18% | ||
| Sep 24, 11 PM | $0.0812 | -0.02% | ||
| Sep 24, 10 PM | $0.0804 | -2.87% | ||
| Sep 24, 9 PM | $0.0827 | +0.64% | ||
| Sep 24, 8 PM | $0.0822 | -0.34% | ||
| Sep 24, 7 PM | $0.0825 | +0.14% | ||
| Sep 24, 6 PM | $0.0824 | +0.02% | ||
| Sep 24, 5 PM | $0.0824 | -0.40% | ||
| Sep 24, 4 PM | $0.0827 | +0.88% | ||
| Sep 24, 3 PM | $0.082 | -0.01% | ||
| Sep 24, 2 PM | $0.082 | +0.01% | ||
| Sep 24, 1 PM | $0.082 | +0.40% | ||
| Sep 24, 12 PM | $0.0816 | -1.70% | ||
| Sep 24, 11 AM | $0.083 | -0.26% | ||
| Sep 24, 10 AM | $0.0832 | +0.66% | ||
| Sep 24, 9 AM | $0.0827 | +0.20% | ||
| Sep 24, 8 AM | $0.0825 | -2.31% | ||
| Sep 24, 7 AM | $0.0845 | +1.68% | ||
| Sep 24, 6 AM | $0.083 | -0.35% | ||
| Sep 24, 5 AM | $0.0833 | -0.28% | ||
| Sep 24, 4 AM | $0.0836 | -0.22% | ||
| Sep 24, 3 AM | $0.0838 | +1.67% | ||
| Sep 24, 2 AM | $0.0825 | +0.01% | ||
| Sep 24, 1 AM | $0.0824 | +0.40% | ||
| Sep 24, 12 AM | $0.0821 | +0.35% | ||
| Sep 23, 11 PM | $0.0818 | -0.35% | ||
| Sep 23, 10 PM | $0.0821 | -0.81% | ||
| Sep 23, 9 PM | $0.0828 | +0.51% | ||
| Sep 23, 8 PM | $0.0823 | +0.12% | ||
| Sep 23, 7 PM | $0.0823 | -1.00% | ||
| Sep 23, 6 PM | $0.0832 | -1.05% | ||
| Sep 23, 5 PM | $0.0841 | -0.21% | ||
| Sep 23, 4 PM | $0.0843 | +0.40% | ||
| Sep 23, 3 PM | $0.0839 | +0.19% | ||
| Sep 23, 2 PM | $0.0838 | -0.61% | ||
| Sep 23, 1 PM | $0.0843 | -0.05% | ||
| Sep 23, 12 PM | $0.0843 | -3.05% | ||
| Sep 23, 11 AM | $0.087 | -0.76% | ||
| Sep 23, 10 AM | $0.0869 | +2.87% | ||
| Sep 23, 9 AM | $0.0845 | -2.38% | ||
| Sep 23, 8 AM | $0.0868 | -0.34% | ||
| Sep 23, 7 AM | $0.087 | +1.72% | ||