Apertum Historical Data

APTM Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.18
-0.05%
$ 17.1 million $ 622,094
May 24, 3 PM $ 0.18
+0.13%
$ 17.11 million $ 641,621
May 24, 2 PM $ 0.18
-0.04%
$ 17.08 million $ 631,564
May 24, 1 PM $ 0.18
+0.05%
$ 17.09 million $ 603,231
May 24, 12 PM $ 0.18
-0.05%
$ 17.08 million $ 589,051
May 24, 11 AM $ 0.18
-0.12%
$ 17.09 million $ 574,786
May 24, 10 AM $ 0.18
-0.55%
$ 17.11 million $ 559,285
May 24, 9 AM $ 0.181
+1.52%
$ 17.21 million $ 563,555
May 24, 8 AM $ 0.178
+0.07%
$ 16.95 million $ 567,715
May 24, 7 AM $ 0.178
-0.47%
$ 16.94 million $ 565,998
May 24, 6 AM $ 0.179
+0.43%
$ 17.02 million $ 561,054
May 24, 5 AM $ 0.178
+0.00%
$ 16.94 million $ 542,144
May 24, 4 AM $ 0.178
+0.20%
$ 16.94 million $ 544,955
May 24, 3 AM $ 0.178
-0.01%
$ 16.91 million $ 569,707
May 24, 2 AM $ 0.178
-1.95%
$ 16.91 million $ 598,549
May 24, 1 AM $ 0.181
+0.02%
$ 17.25 million $ 613,808
May 24, 12 AM $ 0.181
+0.03%
$ 17.24 million $ 616,314
May 23, 11 PM $ 0.181
-0.07%
$ 17.24 million $ 619,746
May 23, 10 PM $ 0.181
+0.06%
$ 17.25 million $ 620,992
May 23, 9 PM $ 0.181
+0.15%
$ 17.24 million $ 617,818
May 23, 8 PM $ 0.181
+0.39%
$ 17.21 million $ 619,159
May 23, 7 PM $ 0.18
-0.02%
$ 17.15 million $ 610,681
May 23, 6 PM $ 0.18
+0.11%
$ 17.13 million $ 607,321
May 23, 5 PM $ 0.18
-0.08%
$ 17.11 million $ 599,621
May 23, 4 PM $ 0.18
-0.11%
$ 17.12 million $ 578,800
May 23, 3 PM $ 0.18
-0.08%
$ 17.14 million $ 559,129
May 23, 2 PM $ 0.181
+0.05%
$ 17.16 million $ 557,879
May 23, 1 PM $ 0.181
+0.49%
$ 17.15 million $ 563,096
May 23, 12 PM $ 0.18
+0.00%
$ 17.07 million $ 580,919
May 23, 11 AM $ 0.18
-0.30%
$ 17.06 million $ 606,565
May 23, 10 AM $ 0.18
+0.07%
$ 17.12 million $ 617,952
May 23, 9 AM $ 0.18
+0.66%
$ 17.1 million $ 622,937
May 23, 8 AM $ 0.179
-0.25%
$ 16.99 million $ 623,475
May 23, 7 AM $ 0.179
-0.68%
$ 17.03 million $ 624,238
May 23, 6 AM $ 0.181
-0.06%
$ 17.15 million $ 625,483
May 23, 5 AM $ 0.181
+0.08%
$ 17.16 million $ 619,409
May 23, 4 AM $ 0.181
-0.51%
$ 17.15 million $ 609,989
May 23, 3 AM $ 0.181
-0.08%
$ 17.23 million $ 603,469
May 23, 2 AM $ 0.182
+0.02%
$ 17.25 million $ 611,676
May 23, 1 AM $ 0.182
-0.19%
$ 17.25 million $ 604,670
May 23, 12 AM $ 0.182
-0.09%
$ 17.28 million $ 608,852
May 22, 11 PM $ 0.182
-0.08%
$ 17.29 million $ 616,131
May 22, 10 PM $ 0.182
+0.00%
$ 17.32 million $ 616,986
May 22, 9 PM $ 0.182
+0.06%
$ 17.32 million $ 613,036
May 22, 8 PM $ 0.182
-0.12%
$ 17.31 million $ 611,501
May 22, 7 PM $ 0.182
-0.01%
$ 17.33 million $ 618,630
May 22, 6 PM $ 0.182
-0.27%
$ 17.3 million $ 621,582
May 22, 5 PM $ 0.183
-0.03%
$ 17.34 million $ 630,550
May 22, 4 PM $ 0.183
-0.09%
$ 17.35 million $ 638,893
May 22, 3 PM $ 0.183
+0.13%
$ 17.36 million $ 660,417