Apertum Historical Data

APTM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.208
-0.64%
$ 18.3 million $ 805,411
Apr 6, 10 AM $ 0.209
+0.62%
$ 18.42 million $ 854,813
Apr 6, 9 AM $ 0.208
+3.85%
$ 18.29 million $ 843,753
Apr 6, 8 AM $ 0.2
+0.18%
$ 17.61 million $ 839,655
Apr 6, 7 AM $ 0.2
-2.35%
$ 17.58 million $ 840,000
Apr 6, 6 AM $ 0.204
-0.02%
$ 18 million $ 827,901
Apr 6, 5 AM $ 0.204
+0.02%
$ 18 million $ 821,974
Apr 6, 4 AM $ 0.204
+2.90%
$ 18.01 million $ 826,511
Apr 6, 3 AM $ 0.199
+0.12%
$ 17.5 million $ 836,974
Apr 6, 2 AM $ 0.198
+0.03%
$ 17.48 million $ 750,035
Apr 6, 1 AM $ 0.198
+0.08%
$ 17.48 million $ 840,426
Apr 6, 12 AM $ 0.198
+0.08%
$ 17.47 million $ 840,765
Apr 5, 11 PM $ 0.198
-0.01%
$ 17.45 million $ 819,805
Apr 5, 10 PM $ 0.198
+0.06%
$ 17.45 million $ 813,249
Apr 5, 9 PM $ 0.198
+0.12%
$ 17.44 million $ 787,272
Apr 5, 8 PM $ 0.198
+0.37%
$ 17.42 million $ 769,612
Apr 5, 7 PM $ 0.197
-2.42%
$ 17.35 million $ 782,028
Apr 5, 6 PM $ 0.202
+0.12%
$ 17.74 million $ 799,229
Apr 5, 5 PM $ 0.202
-0.72%
$ 17.72 million $ 799,167
Apr 5, 4 PM $ 0.202
+0.50%
$ 17.77 million $ 794,352
Apr 5, 3 PM $ 0.201
+0.58%
$ 17.68 million $ 773,753
Apr 5, 2 PM $ 0.2
-0.14%
$ 17.57 million $ 771,823
Apr 5, 1 PM $ 0.2
-0.02%
$ 17.6 million $ 776,527
Apr 5, 12 PM $ 0.2
-0.01%
$ 17.6 million $ 768,721
Apr 5, 11 AM $ 0.2
+1.03%
$ 17.6 million $ 753,827
Apr 5, 10 AM $ 0.198
+0.18%
$ 17.42 million $ 720,132
Apr 5, 9 AM $ 0.198
-0.35%
$ 17.39 million $ 726,472
Apr 5, 8 AM $ 0.199
-0.14%
$ 17.45 million $ 733,254
Apr 5, 7 AM $ 0.199
-0.60%
$ 17.48 million $ 727,614
Apr 5, 6 AM $ 0.2
-0.02%
$ 17.58 million $ 726,888
Apr 5, 5 AM $ 0.2
-0.27%
$ 17.58 million $ 730,783
Apr 5, 4 AM $ 0.201
-1.58%
$ 17.63 million $ 728,328
Apr 5, 3 AM $ 0.203
+1.40%
$ 17.86 million $ 715,671
Apr 5, 2 AM $ 0.2
+0.47%
$ 17.61 million $ 710,397
Apr 5, 1 AM $ 0.2
+0.05%
$ 17.53 million $ 712,060
Apr 5, 12 AM $ 0.199
-0.41%
$ 17.52 million $ 700,591
Apr 4, 11 PM $ 0.2
-1.06%
$ 17.59 million $ 693,467
Apr 4, 10 PM $ 0.202
-0.10%
$ 17.79 million $ 700,002
Apr 4, 9 PM $ 0.203
+0.34%
$ 17.81 million $ 699,865
Apr 4, 8 PM $ 0.202
+0.01%
$ 17.71 million $ 691,753
Apr 4, 7 PM $ 0.202
+0.05%
$ 17.71 million $ 692,396
Apr 4, 6 PM $ 0.202
-0.29%
$ 17.66 million $ 673,670
Apr 4, 5 PM $ 0.202
+0.12%
$ 17.71 million $ 682,018
Apr 4, 4 PM $ 0.202
-0.48%
$ 17.69 million $ 691,718
Apr 4, 3 PM $ 0.203
-0.72%
$ 17.78 million $ 690,739
Apr 4, 2 PM $ 0.204
-0.05%
$ 17.9 million $ 685,201
Apr 4, 1 PM $ 0.204
-0.92%
$ 17.91 million $ 706,467
Apr 4, 12 PM $ 0.207
+1.00%
$ 18.18 million $ 726,119
Apr 4, 11 AM $ 0.205
+0.37%
$ 18 million $ 725,720
Apr 4, 10 AM $ 0.205
-0.26%
$ 17.92 million $ 705,574