Apertum Historical Data

APTM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.14
+0.00%
$ 16.32 million $ 310,219
Jul 26, 3 AM $ 0.14
-0.03%
$ 16.32 million $ 309,458
Jul 26, 2 AM $ 0.14
+0.04%
$ 16.33 million $ 307,376
Jul 26, 1 AM $ 0.14
+0.04%
$ 16.32 million $ 306,535
Jul 26, 12 AM $ 0.14
-0.06%
$ 16.32 million $ 305,423
Jul 25, 11 PM $ 0.14
-0.08%
$ 16.33 million $ 304,794
Jul 25, 10 PM $ 0.14
+0.23%
$ 16.34 million $ 304,892
Jul 25, 9 PM $ 0.14
+0.44%
$ 16.3 million $ 298,438
Jul 25, 8 PM $ 0.139
-0.08%
$ 16.24 million $ 292,518
Jul 25, 7 PM $ 0.139
+1.01%
$ 16.25 million $ 287,532
Jul 25, 6 PM $ 0.138
-0.08%
$ 16.04 million $ 282,460
Jul 25, 5 PM $ 0.138
-2.35%
$ 16.06 million $ 279,762
Jul 25, 4 PM $ 0.141
+0.12%
$ 16.44 million $ 280,170
Jul 25, 3 PM $ 0.141
-0.11%
$ 16.42 million $ 281,278
Jul 25, 2 PM $ 0.141
+0.22%
$ 16.44 million $ 280,942
Jul 25, 1 PM $ 0.141
-0.03%
$ 16.41 million $ 280,540
Jul 25, 12 PM $ 0.141
+0.07%
$ 16.41 million $ 273,302
Jul 25, 11 AM $ 0.141
+1.13%
$ 16.4 million $ 267,916
Jul 25, 10 AM $ 0.139
+0.21%
$ 16.17 million $ 263,346
Jul 25, 9 AM $ 0.139
-0.65%
$ 16.14 million $ 261,606
Jul 25, 8 AM $ 0.14
-2.21%
$ 16.25 million $ 259,821
Jul 25, 7 AM $ 0.143
+0.16%
$ 16.62 million $ 259,896
Jul 25, 6 AM $ 0.143
+0.15%
$ 16.59 million $ 262,582
Jul 25, 5 AM $ 0.142
+0.07%
$ 16.57 million $ 266,497
Jul 25, 4 AM $ 0.142
+0.14%
$ 16.56 million $ 270,542
Jul 25, 3 AM $ 0.142
-0.21%
$ 16.52 million $ 273,295
Jul 25, 2 AM $ 0.142
+0.01%
$ 16.56 million $ 277,121
Jul 25, 1 AM $ 0.142
+0.03%
$ 16.55 million $ 279,829
Jul 25, 12 AM $ 0.142
-0.40%
$ 16.55 million $ 286,068
Jul 24, 11 PM $ 0.143
+1.06%
$ 16.59 million $ 288,953
Jul 24, 10 PM $ 0.141
+0.23%
$ 16.42 million $ 289,588
Jul 24, 9 PM $ 0.141
-0.84%
$ 16.37 million $ 293,961
Jul 24, 8 PM $ 0.142
+0.02%
$ 16.51 million $ 296,160
Jul 24, 7 PM $ 0.142
+0.01%
$ 16.5 million $ 296,873
Jul 24, 6 PM $ 0.142
-0.21%
$ 16.45 million $ 301,155
Jul 24, 5 PM $ 0.142
-0.72%
$ 16.47 million $ 297,318
Jul 24, 4 PM $ 0.143
+0.39%
$ 16.59 million $ 293,901
Jul 24, 3 PM $ 0.142
+0.07%
$ 16.52 million $ 296,139
Jul 24, 2 PM $ 0.142
+0.16%
$ 16.51 million $ 298,224
Jul 24, 1 PM $ 0.142
-0.39%
$ 16.48 million $ 295,191
Jul 24, 12 PM $ 0.143
+0.10%
$ 16.55 million $ 296,897
Jul 24, 11 AM $ 0.142
+0.79%
$ 16.53 million $ 303,499
Jul 24, 10 AM $ 0.141
+0.41%
$ 16.4 million $ 305,145
Jul 24, 9 AM $ 0.141
+1.29%
$ 16.33 million $ 313,030
Jul 24, 8 AM $ 0.139
-2.11%
$ 16.12 million $ 316,803
Jul 24, 7 AM $ 0.142
-0.25%
$ 16.47 million $ 314,450
Jul 24, 6 AM $ 0.142
+0.08%
$ 16.51 million $ 312,775
Jul 24, 5 AM $ 0.142
+1.65%
$ 16.49 million $ 311,858
Jul 24, 4 AM $ 0.14
+0.35%
$ 16.23 million $ 314,636
Jul 24, 3 AM $ 0.139
-0.17%
$ 16.16 million $ 315,045