Apertum Historical Data

APTM Page 4
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.272
+0.00%
$ 24.2 million $ 825,966
2:53 PM $ 0.272
+0.00%
$ 24.2 million $ 826,043
2:52 PM $ 0.272
+0.00%
$ 24.2 million $ 826,082
2:51 PM $ 0.272
+0.00%
$ 24.2 million $ 826,082
2:50 PM $ 0.272
+0.01%
$ 24.2 million $ 825,633
2:49 PM $ 0.272
+0.00%
$ 24.2 million $ 825,633
2:48 PM $ 0.272
+0.00%
$ 24.2 million $ 825,774
2:47 PM $ 0.272
+0.00%
$ 24.2 million $ 825,810
2:46 PM $ 0.272
+0.00%
$ 24.2 million $ 825,810
2:45 PM $ 0.272
+0.00%
$ 24.2 million $ 826,040
2:44 PM $ 0.272
+0.00%
$ 24.21 million $ 826,040
2:43 PM $ 0.272
+0.00%
$ 24.21 million $ 826,643
2:42 PM $ 0.272
+0.00%
$ 24.21 million $ 826,679
2:41 PM $ 0.272
+0.00%
$ 24.21 million $ 826,679
2:40 PM $ 0.272
+0.00%
$ 24.21 million $ 826,574
2:39 PM $ 0.272
+0.00%
$ 24.2 million $ 826,574
2:38 PM $ 0.272
+0.00%
$ 24.2 million $ 826,671
2:37 PM $ 0.272
+0.00%
$ 24.2 million $ 826,931
2:36 PM $ 0.272
+0.00%
$ 24.2 million $ 826,954
2:35 PM $ 0.272
+0.04%
$ 24.2 million $ 829,369
2:34 PM $ 0.272
-0.02%
$ 24.2 million $ 829,369
2:33 PM $ 0.272
+0.00%
$ 24.2 million $ 830,365
2:32 PM $ 0.272
+0.00%
$ 24.2 million $ 830,399
2:31 PM $ 0.272
+0.00%
$ 24.2 million $ 830,399
2:30 PM $ 0.272
+0.00%
$ 24.2 million $ 832,783
2:29 PM $ 0.272
+0.00%
$ 24.23 million $ 832,783
2:28 PM $ 0.272
+0.00%
$ 24.23 million $ 833,655
2:27 PM $ 0.272
+0.00%
$ 24.23 million $ 833,656
2:26 PM $ 0.272
+0.00%
$ 24.23 million $ 833,656
2:25 PM $ 0.272
+0.00%
$ 24.23 million $ 838,134
2:24 PM $ 0.272
+0.00%
$ 24.22 million $ 838,134
2:23 PM $ 0.272
+0.00%
$ 24.22 million $ 838,141
2:22 PM $ 0.272
+0.00%
$ 24.22 million $ 839,454
2:21 PM $ 0.272
+0.00%
$ 24.22 million $ 839,454
2:20 PM $ 0.272
-0.01%
$ 24.22 million $ 842,755
2:19 PM $ 0.272
+0.00%
$ 24.21 million $ 842,755
2:18 PM $ 0.272
+0.00%
$ 24.21 million $ 843,060
2:17 PM $ 0.272
+0.00%
$ 24.21 million $ 843,095
2:16 PM $ 0.272
+0.00%
$ 24.21 million $ 843,095
2:15 PM $ 0.272
+0.01%
$ 24.21 million $ 845,322
2:14 PM $ 0.272
+0.00%
$ 24.21 million $ 845,322
2:13 PM $ 0.272
+0.00%
$ 24.21 million $ 845,372
2:12 PM $ 0.272
+0.00%
$ 24.21 million $ 846,125
2:11 PM $ 0.272
+0.00%
$ 24.21 million $ 846,125
2:10 PM $ 0.272
+0.00%
$ 24.21 million $ 849,829
2:09 PM $ 0.272
+0.00%
$ 24.21 million $ 849,829
2:08 PM $ 0.272
+0.00%
$ 24.21 million $ 849,827
2:07 PM $ 0.272
+0.00%
$ 24.21 million $ 849,883
2:06 PM $ 0.272
+0.00%
$ 24.21 million $ 849,883
2:05 PM $ 0.272
+0.07%
$ 24.21 million $ 854,643