Apertum Historical Data

APTM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.564
+1.10%
$ 42.22 million $ 767,864
Jan 26, 7 AM $ 0.558
+0.16%
$ 41.76 million $ 1.07 million
Jan 26, 6 AM $ 0.557
-0.23%
$ 41.69 million $ 1.09 million
Jan 26, 5 AM $ 0.558
+0.11%
$ 41.79 million $ 1.09 million
Jan 26, 4 AM $ 0.557
-0.12%
$ 41.74 million $ 1.09 million
Jan 26, 3 AM $ 0.558
-0.02%
$ 41.79 million $ 1.1 million
Jan 26, 2 AM $ 0.558
-0.21%
$ 41.8 million $ 1.08 million
Jan 26, 1 AM $ 0.559
-1.80%
$ 41.89 million $ 1.07 million
Jan 26, 12 AM $ 0.57
+1.85%
$ 42.65 million $ 1.07 million
Jan 25, 11 PM $ 0.559
-0.41%
$ 41.88 million $ 1.07 million
Jan 25, 10 PM $ 0.562
+0.56%
$ 42.05 million $ 1.07 million
Jan 25, 9 PM $ 0.558
-0.73%
$ 41.81 million $ 1.07 million
Jan 25, 8 PM $ 0.563
+0.02%
$ 42.12 million $ 1.09 million
Jan 25, 7 PM $ 0.562
+0.48%
$ 42 million $ 1.1 million
Jan 25, 6 PM $ 0.56
-2.58%
$ 41.81 million $ 1.1 million
Jan 25, 5 PM $ 0.575
-0.41%
$ 42.91 million $ 1.09 million
Jan 25, 4 PM $ 0.577
+0.23%
$ 43.09 million $ 1.11 million
Jan 25, 3 PM $ 0.576
-0.81%
$ 42.99 million $ 1.12 million
Jan 25, 2 PM $ 0.58
+0.15%
$ 43.34 million $ 1.12 million
Jan 25, 1 PM $ 0.579
-0.79%
$ 43.28 million $ 1.13 million
Jan 25, 12 PM $ 0.584
+0.00%
$ 43.62 million $ 1.14 million
Jan 25, 11 AM $ 0.584
-1.56%
$ 43.62 million $ 1.14 million
Jan 25, 10 AM $ 0.593
-0.07%
$ 44.56 million $ 1.12 million
Jan 25, 9 AM $ 0.594
+1.48%
$ 44.34 million $ 837,969
Jan 25, 8 AM $ 0.585
+0.02%
$ 43.7 million $ 1.15 million
Jan 25, 7 AM $ 0.585
-0.67%
$ 43.69 million $ 1.14 million
Jan 25, 6 AM $ 0.589
+0.16%
$ 43.98 million $ 1.12 million
Jan 25, 5 AM $ 0.588
-0.16%
$ 43.91 million $ 1.1 million
Jan 25, 4 AM $ 0.589
-0.56%
$ 43.99 million $ 1.09 million
Jan 25, 3 AM $ 0.592
-2.18%
$ 44.24 million $ 1.08 million
Jan 25, 2 AM $ 0.605
+0.10%
$ 45.22 million $ 1.07 million
Jan 25, 1 AM $ 0.605
-1.40%
$ 45.18 million $ 1.08 million
Jan 25, 12 AM $ 0.614
-0.08%
$ 45.82 million $ 1.07 million
Jan 24, 11 PM $ 0.614
-1.79%
$ 45.85 million $ 1.07 million
Jan 24, 10 PM $ 0.625
+0.06%
$ 46.69 million $ 1.08 million
Jan 24, 9 PM $ 0.625
-0.33%
$ 46.66 million $ 1.07 million
Jan 24, 8 PM $ 0.627
-0.39%
$ 46.82 million $ 1.03 million
Jan 24, 7 PM $ 0.629
-0.10%
$ 46.91 million $ 1.05 million
Jan 24, 6 PM $ 0.63
-0.41%
$ 46.95 million $ 1.07 million
Jan 24, 5 PM $ 0.633
-0.11%
$ 47.15 million $ 1.05 million
Jan 24, 4 PM $ 0.633
+0.68%
$ 47.2 million $ 1.01 million
Jan 24, 3 PM $ 0.629
-0.85%
$ 46.88 million $ 1 million
Jan 24, 2 PM $ 0.634
+0.00%
$ 47.28 million $ 981,846
Jan 24, 1 PM $ 0.634
-0.30%
$ 47.28 million $ 993,870
Jan 24, 12 PM $ 0.636
+0.31%
$ 47.43 million $ 994,715
Jan 24, 11 AM $ 0.634
+0.12%
$ 47.28 million $ 1.01 million
Jan 24, 10 AM $ 0.634
-0.26%
$ 47.22 million $ 1.03 million
Jan 24, 9 AM $ 0.635
+0.34%
$ 47.35 million $ 1.04 million
Jan 24, 8 AM $ 0.633
-0.57%
$ 47.19 million $ 1.04 million
Jan 24, 7 AM $ 0.637
+0.01%
$ 47.46 million $ 1.03 million