Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 PM $0.125
+0.83%
$13.86 million $604,502
Jul 13, 7 PM $0.124
-0.24%
$13.74 million $638,260
Jul 13, 6 PM $0.124
-0.72%
$13.78 million $654,999
Jul 13, 5 PM $0.125
+2.62%
$13.88 million $654,259
Jul 13, 4 PM $0.122
-1.42%
$13.52 million $639,396
Jul 13, 3 PM $0.123
+0.03%
$13.72 million $613,608
Jul 13, 2 PM $0.123
-0.23%
$13.72 million $597,691
Jul 13, 1 PM $0.124
+0.01%
$13.75 million $603,665
Jul 13, 12 PM $0.124
+0.19%
$13.75 million $610,586
Jul 13, 11 AM $0.123
-0.22%
$13.72 million $624,042
Jul 13, 10 AM $0.124
-0.58%
$13.75 million $630,131
Jul 13, 9 AM $0.124
+1.76%
$13.83 million $633,966
Jul 13, 8 AM $0.122
+0.13%
$13.59 million $626,994
Jul 13, 7 AM $0.122
-0.09%
$13.57 million $605,876
Jul 13, 6 AM $0.122
+0.20%
$13.59 million $586,488
Jul 13, 5 AM $0.122
+0.20%
$13.56 million $580,579
Jul 13, 4 AM $0.122
-0.36%
$13.53 million $606,442
Jul 13, 3 AM $0.122
-0.03%
$13.58 million $613,021
Jul 13, 2 AM $0.122
-0.82%
$13.59 million $600,338
Jul 13, 1 AM $0.123
-0.10%
$13.7 million $591,670
Jul 13, 12 AM $0.123
+2.37%
$13.71 million $592,892
Jul 12, 11 PM $0.12
-0.37%
$13.39 million $580,108
Jul 12, 10 PM $0.121
-0.21%
$13.44 million $568,946
Jul 12, 9 PM $0.121
+0.09%
$13.47 million $568,664
Jul 12, 8 PM $0.121
-0.52%
$13.46 million $568,323
Jul 12, 7 PM $0.122
-0.45%
$13.53 million $536,215
Jul 12, 6 PM $0.122
+0.77%
$13.59 million $513,480
Jul 12, 5 PM $0.121
-1.00%
$13.49 million $512,167
Jul 12, 4 PM $0.122
+0.04%
$13.62 million $510,327
Jul 12, 3 PM $0.122
+0.00%
$13.62 million $507,164
Jul 12, 2 PM $0.122
-0.26%
$13.62 million $509,299
Jul 12, 1 PM $0.123
-1.03%
$13.65 million $526,538
Jul 12, 12 PM $0.124
+0.33%
$13.8 million $523,860
Jul 12, 11 AM $0.124
+0.09%
$13.75 million $515,538
Jul 12, 10 AM $0.123
-0.81%
$13.74 million $527,956
Jul 12, 9 AM $0.124
+0.18%
$13.85 million $553,669
Jul 12, 8 AM $0.124
-0.38%
$13.83 million $555,689
Jul 12, 7 AM $0.125
-0.12%
$13.88 million $560,786
Jul 12, 6 AM $0.125
+0.26%
$13.89 million $561,372
Jul 12, 5 AM $0.125
-0.67%
$13.86 million $565,316
Jul 12, 4 AM $0.125
+0.06%
$13.95 million $538,639
Jul 12, 3 AM $0.125
-0.21%
$13.94 million $532,702
Jul 12, 2 AM $0.126
+0.03%
$13.97 million $558,807
Jul 12, 1 AM $0.126
+0.10%
$13.97 million $566,305
Jul 12, 12 AM $0.125
-0.19%
$13.95 million $563,678
Jul 11, 11 PM $0.126
-0.04%
$13.98 million $579,289
Jul 11, 10 PM $0.126
-0.03%
$13.99 million $576,213
Jul 11, 9 PM $0.126
-0.20%
$13.99 million $572,923
Jul 11, 8 PM $0.126
+0.11%
$14.02 million $570,326
Jul 11, 7 PM $0.126
-0.21%
$14 million $570,528