Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $0.126
-0.21%
$14 million $570,528
Jul 11, 6 PM $0.126
+2.60%
$14.03 million $611,689
Jul 11, 5 PM $0.123
+0.21%
$13.68 million $632,942
Jul 11, 4 PM $0.123
-0.30%
$13.65 million $632,567
Jul 11, 3 PM $0.123
+0.12%
$13.69 million $628,949
Jul 11, 2 PM $0.123
-0.14%
$13.67 million $619,269
Jul 11, 1 PM $0.123
-0.50%
$13.69 million $588,763
Jul 11, 12 PM $0.124
+0.21%
$13.76 million $579,379
Jul 11, 11 AM $0.123
+0.52%
$13.73 million $590,238
Jul 11, 10 AM $0.123
-0.14%
$13.66 million $597,381
Jul 11, 9 AM $0.123
-0.91%
$13.68 million $577,801
Jul 11, 8 AM $0.124
-0.30%
$13.8 million $573,005
Jul 11, 7 AM $0.124
+1.15%
$13.84 million $572,767
Jul 11, 6 AM $0.123
+0.03%
$13.69 million $572,765
Jul 11, 5 AM $0.123
+0.16%
$13.68 million $579,989
Jul 11, 4 AM $0.123
+0.79%
$13.66 million $582,257
Jul 11, 3 AM $0.122
+0.16%
$13.55 million $567,639
Jul 11, 2 AM $0.122
+0.11%
$13.53 million $537,888
Jul 11, 1 AM $0.121
-0.20%
$13.52 million $521,826
Jul 11, 12 AM $0.122
+0.23%
$13.54 million $511,345
Jul 10, 11 PM $0.121
-0.18%
$13.51 million $489,852
Jul 10, 10 PM $0.122
+0.78%
$13.54 million $485,795
Jul 10, 9 PM $0.121
+0.61%
$13.42 million $479,942
Jul 10, 8 PM $0.12
+0.14%
$13.34 million $475,812
Jul 10, 7 PM $0.12
-0.36%
$13.32 million $472,169
Jul 10, 6 PM $0.12
+0.23%
$13.33 million $445,138
Jul 10, 5 PM $0.12
-0.66%
$13.3 million $423,799
Jul 10, 4 PM $0.121
+0.09%
$13.39 million $425,832
Jul 10, 3 PM $0.121
+2.53%
$13.37 million $427,822
Jul 10, 2 PM $0.118
-0.81%
$13.04 million $432,077
Jul 10, 1 PM $0.119
-2.35%
$13.15 million $432,871
Jul 10, 12 PM $0.121
-0.19%
$13.47 million $438,091
Jul 10, 11 AM $0.122
-0.48%
$13.49 million $451,956
Jul 10, 10 AM $0.122
-0.11%
$13.56 million $447,038
Jul 10, 9 AM $0.122
+0.96%
$13.57 million $443,136
Jul 10, 8 AM $0.121
-1.21%
$13.44 million $442,169
Jul 10, 7 AM $0.123
-0.23%
$13.61 million $442,263
Jul 10, 6 AM $0.123
-0.04%
$13.64 million $455,132
Jul 10, 5 AM $0.123
+0.49%
$13.64 million $470,683
Jul 10, 4 AM $0.122
+0.13%
$13.58 million $480,195
Jul 10, 3 AM $0.122
-0.17%
$13.56 million $489,905
Jul 10, 2 AM $0.122
+0.17%
$13.58 million $494,435
Jul 10, 1 AM $0.122
-0.17%
$13.56 million $512,273
Jul 10, 12 AM $0.122
+0.19%
$13.59 million $527,946
Jul 9, 11 PM $0.122
+0.14%
$13.56 million $535,273
Jul 9, 10 PM $0.122
+0.01%
$13.54 million $542,025
Jul 9, 9 PM $0.122
-0.05%
$13.54 million $578,731
Jul 9, 8 PM $0.122
-0.55%
$13.55 million $601,630
Jul 9, 7 PM $0.123
-1.06%
$13.62 million $609,677
Jul 9, 6 PM $0.124
-0.22%
$13.72 million $603,505