Apertum Historical Data

APTM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.633
-0.57%
$ 47.19 million $ 1.04 million
Jan 24, 7 AM $ 0.637
+0.01%
$ 47.46 million $ 1.03 million
Jan 24, 6 AM $ 0.637
+0.07%
$ 47.46 million $ 1.06 million
Jan 24, 5 AM $ 0.636
-0.01%
$ 47.42 million $ 1.1 million
Jan 24, 4 AM $ 0.636
+0.38%
$ 47.44 million $ 1.12 million
Jan 24, 3 AM $ 0.634
-0.10%
$ 47.26 million $ 1.12 million
Jan 24, 2 AM $ 0.635
-0.69%
$ 47.31 million $ 1.12 million
Jan 24, 1 AM $ 0.639
+0.20%
$ 47.64 million $ 1.11 million
Jan 24, 12 AM $ 0.638
-0.08%
$ 47.54 million $ 1.11 million
Jan 23, 11 PM $ 0.638
-0.46%
$ 47.62 million $ 1.13 million
Jan 23, 10 PM $ 0.641
+0.30%
$ 47.8 million $ 1.12 million
Jan 23, 9 PM $ 0.639
+0.06%
$ 47.71 million $ 1.12 million
Jan 23, 8 PM $ 0.639
-0.39%
$ 47.62 million $ 1.13 million
Jan 23, 7 PM $ 0.641
-0.41%
$ 47.72 million $ 1.1 million
Jan 23, 6 PM $ 0.644
+0.26%
$ 47.92 million $ 1.08 million
Jan 23, 5 PM $ 0.642
+0.37%
$ 47.79 million $ 1.07 million
Jan 23, 4 PM $ 0.64
+0.81%
$ 47.61 million $ 1.08 million
Jan 23, 3 PM $ 0.635
+0.16%
$ 47.23 million $ 1.07 million
Jan 23, 2 PM $ 0.634
-2.74%
$ 47.16 million $ 1.09 million
Jan 23, 1 PM $ 0.652
-0.35%
$ 48.49 million $ 1.09 million
Jan 23, 12 PM $ 0.654
-1.08%
$ 48.66 million $ 1.12 million
Jan 23, 11 AM $ 0.661
+0.19%
$ 49.19 million $ 1.12 million
Jan 23, 10 AM $ 0.66
+0.36%
$ 49.1 million $ 1.12 million
Jan 23, 9 AM $ 0.658
-0.44%
$ 48.93 million $ 1.11 million
Jan 23, 8 AM $ 0.661
+0.03%
$ 49.14 million $ 1.11 million
Jan 23, 7 AM $ 0.66
-0.18%
$ 49.13 million $ 1.11 million
Jan 23, 6 AM $ 0.662
-0.63%
$ 49.22 million $ 1.11 million
Jan 23, 5 AM $ 0.666
-0.09%
$ 49.53 million $ 1.11 million
Jan 23, 4 AM $ 0.666
-0.24%
$ 49.57 million $ 1.11 million
Jan 23, 3 AM $ 0.668
+0.04%
$ 49.69 million $ 1.11 million
Jan 23, 2 AM $ 0.668
-0.11%
$ 49.67 million $ 1.11 million
Jan 23, 1 AM $ 0.668
-0.50%
$ 49.72 million $ 1.11 million
Jan 23, 12 AM $ 0.672
+0.09%
$ 49.97 million $ 1.1 million
Jan 22, 11 PM $ 0.671
-0.30%
$ 49.91 million $ 1.11 million
Jan 22, 10 PM $ 0.673
-0.22%
$ 50.08 million $ 1.11 million
Jan 22, 9 PM $ 0.675
+0.09%
$ 50.19 million $ 1.12 million
Jan 22, 8 PM $ 0.674
+0.27%
$ 50.17 million $ 1.14 million
Jan 22, 7 PM $ 0.672
+0.44%
$ 49.9 million $ 1.14 million
Jan 22, 6 PM $ 0.669
+0.05%
$ 49.67 million $ 1.15 million
Jan 22, 5 PM $ 0.669
-0.16%
$ 49.66 million $ 1.15 million
Jan 22, 4 PM $ 0.67
+0.09%
$ 49.74 million $ 1.16 million
Jan 22, 3 PM $ 0.669
-0.58%
$ 49.69 million $ 1.16 million
Jan 22, 2 PM $ 0.673
+0.54%
$ 49.98 million $ 1.16 million
Jan 22, 1 PM $ 0.67
-0.04%
$ 49.74 million $ 1.15 million
Jan 22, 12 PM $ 0.67
-1.18%
$ 49.76 million $ 1.1 million
Jan 22, 11 AM $ 0.678
-0.14%
$ 50.35 million $ 1.07 million
Jan 22, 10 AM $ 0.679
+0.55%
$ 50.41 million $ 1.06 million
Jan 22, 9 AM $ 0.675
+1.66%
$ 50.14 million $ 1.06 million
Jan 22, 8 AM $ 0.664
-1.14%
$ 49.32 million $ 1.05 million
Jan 22, 7 AM $ 0.672
-1.24%
$ 49.89 million $ 970,225