Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 PM $0.124
-0.22%
$13.72 million $603,505
Jul 9, 5 PM $0.124
+0.24%
$13.75 million $611,940
Jul 9, 4 PM $0.124
-0.18%
$13.72 million $658,163
Jul 9, 3 PM $0.124
+4.55%
$13.75 million $674,006
Jul 9, 2 PM $0.119
+1.20%
$13.14 million $680,973
Jul 9, 1 PM $0.117
+0.29%
$12.99 million $721,880
Jul 9, 12 PM $0.117
-0.33%
$12.95 million $731,437
Jul 9, 11 AM $0.118
-2.27%
$12.99 million $703,917
Jul 9, 10 AM $0.12
+0.05%
$13.29 million $686,881
Jul 9, 9 AM $0.12
-0.59%
$13.28 million $697,585
Jul 9, 8 AM $0.121
-1.11%
$13.36 million $705,930
Jul 9, 7 AM $0.122
-0.32%
$13.51 million $703,810
Jul 9, 6 AM $0.123
+0.06%
$13.56 million $692,364
Jul 9, 5 AM $0.123
+0.30%
$13.55 million $674,539
Jul 9, 4 AM $0.122
+0.03%
$13.5 million $657,596
Jul 9, 3 AM $0.122
-0.09%
$13.5 million $655,707
Jul 9, 2 AM $0.122
-0.22%
$13.51 million $651,792
Jul 9, 1 AM $0.123
-0.93%
$13.54 million $640,470
Jul 9, 12 AM $0.124
+0.19%
$13.67 million $634,775
Jul 8, 11 PM $0.123
+0.01%
$13.65 million $635,333
Jul 8, 10 PM $0.123
-0.12%
$13.64 million $637,711
Jul 8, 9 PM $0.124
-1.07%
$13.66 million $613,193
Jul 8, 8 PM $0.125
+1.86%
$13.81 million $602,588
Jul 8, 7 PM $0.123
+0.61%
$13.56 million $604,471
Jul 8, 6 PM $0.122
-0.10%
$13.42 million $611,788
Jul 8, 5 PM $0.122
+0.34%
$13.44 million $606,066
Jul 8, 4 PM $0.122
-1.88%
$13.39 million $564,389
Jul 8, 3 PM $0.124
+5.08%
$13.65 million $554,264
Jul 8, 2 PM $0.118
-0.08%
$12.99 million $549,412
Jul 8, 1 PM $0.118
+0.10%
$13 million $516,033
Jul 8, 12 PM $0.118
+0.05%
$12.98 million $508,076
Jul 8, 11 AM $0.118
+0.20%
$12.98 million $510,925
Jul 8, 10 AM $0.118
-0.18%
$12.95 million $517,549
Jul 8, 9 AM $0.118
-0.28%
$12.98 million $511,284
Jul 8, 8 AM $0.118
-2.33%
$13.01 million $512,847
Jul 8, 7 AM $0.121
+0.05%
$13.32 million $518,381
Jul 8, 6 AM $0.121
+0.57%
$13.31 million $525,162
Jul 8, 5 AM $0.12
-0.10%
$13.24 million $565,256
Jul 8, 4 AM $0.12
-0.08%
$13.25 million $578,063
Jul 8, 3 AM $0.12
-0.07%
$13.26 million $586,091
Jul 8, 2 AM $0.12
-0.07%
$13.27 million $589,969
Jul 8, 1 AM $0.121
-0.25%
$13.28 million $592,705
Jul 8, 12 AM $0.121
-0.35%
$13.31 million $593,186
Jul 7, 11 PM $0.121
+6.55%
$13.36 million $590,066
Jul 7, 10 PM $0.114
-0.05%
$12.54 million $587,851
Jul 7, 9 PM $0.114
-0.57%
$12.54 million $602,986
Jul 7, 8 PM $0.115
-2.40%
$12.62 million $599,502
Jul 7, 7 PM $0.117
-0.51%
$12.92 million $594,381
Jul 7, 6 PM $0.118
+1.07%
$12.95 million $587,080
Jul 7, 5 PM $0.117
-0.23%
$12.81 million $582,701