Apertum Historical Data

APTM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.672
-1.24%
$ 49.89 million $ 970,225
Jan 22, 6 AM $ 0.68
-0.23%
$ 50.51 million $ 1.05 million
Jan 22, 5 AM $ 0.682
+0.07%
$ 50.63 million $ 1.02 million
Jan 22, 4 AM $ 0.682
+0.92%
$ 50.61 million $ 1.01 million
Jan 22, 3 AM $ 0.676
-0.06%
$ 50.16 million $ 1.04 million
Jan 22, 2 AM $ 0.676
+0.23%
$ 50.18 million $ 1.06 million
Jan 22, 1 AM $ 0.674
-0.87%
$ 50.07 million $ 1.08 million
Jan 22, 12 AM $ 0.68
-0.31%
$ 50.55 million $ 1.09 million
Jan 21, 11 PM $ 0.682
+0.40%
$ 50.61 million $ 1.08 million
Jan 21, 10 PM $ 0.68
+0.59%
$ 50.48 million $ 1.11 million
Jan 21, 9 PM $ 0.676
-0.20%
$ 50.19 million $ 1.14 million
Jan 21, 8 PM $ 0.677
-0.23%
$ 50.29 million $ 1.13 million
Jan 21, 7 PM $ 0.679
+1.24%
$ 50.29 million $ 1.12 million
Jan 21, 6 PM $ 0.671
+0.31%
$ 49.67 million $ 1.11 million
Jan 21, 5 PM $ 0.669
-0.08%
$ 49.52 million $ 1.11 million
Jan 21, 4 PM $ 0.669
-0.30%
$ 49.56 million $ 1.1 million
Jan 21, 3 PM $ 0.671
+0.63%
$ 49.71 million $ 1.11 million
Jan 21, 2 PM $ 0.667
+0.64%
$ 49.39 million $ 1.12 million
Jan 21, 1 PM $ 0.663
-0.32%
$ 49.09 million $ 1.14 million
Jan 21, 12 PM $ 0.665
-0.35%
$ 49.26 million $ 1.16 million
Jan 21, 11 AM $ 0.667
-0.64%
$ 49.4 million $ 1.17 million
Jan 21, 10 AM $ 0.671
+0.06%
$ 49.73 million $ 1.17 million
Jan 21, 9 AM $ 0.671
-2.33%
$ 49.68 million $ 1.17 million
Jan 21, 8 AM $ 0.687
+0.66%
$ 50.87 million $ 1.18 million
Jan 21, 7 AM $ 0.682
-1.78%
$ 50.6 million $ 1.17 million
Jan 21, 6 AM $ 0.695
-0.54%
$ 51.45 million $ 1.18 million
Jan 21, 5 AM $ 0.699
+0.01%
$ 51.77 million $ 1.17 million
Jan 21, 4 AM $ 0.698
-0.42%
$ 51.71 million $ 1.17 million
Jan 21, 3 AM $ 0.701
+0.04%
$ 51.92 million $ 1.15 million
Jan 21, 2 AM $ 0.701
-0.07%
$ 51.91 million $ 1.15 million
Jan 21, 1 AM $ 0.701
-0.18%
$ 51.94 million $ 1.17 million
Jan 21, 12 AM $ 0.703
+0.20%
$ 52.03 million $ 1.2 million
Jan 20, 11 PM $ 0.701
-0.36%
$ 51.93 million $ 1.21 million
Jan 20, 10 PM $ 0.704
-0.31%
$ 52.12 million $ 1.21 million
Jan 20, 9 PM $ 0.706
-0.69%
$ 52.28 million $ 1.19 million
Jan 20, 8 PM $ 0.711
-0.48%
$ 52.63 million $ 1.19 million
Jan 20, 7 PM $ 0.714
+0.06%
$ 52.78 million $ 1.2 million
Jan 20, 6 PM $ 0.715
-0.66%
$ 52.83 million $ 1.21 million
Jan 20, 5 PM $ 0.719
-0.16%
$ 53.18 million $ 1.23 million
Jan 20, 4 PM $ 0.72
-0.02%
$ 53.24 million $ 1.25 million
Jan 20, 3 PM $ 0.721
+0.16%
$ 53.27 million $ 1.26 million
Jan 20, 2 PM $ 0.72
-0.20%
$ 53.2 million $ 1.26 million
Jan 20, 1 PM $ 0.721
+0.99%
$ 53.3 million $ 1.28 million
Jan 20, 12 PM $ 0.714
-2.40%
$ 52.78 million $ 1.33 million
Jan 20, 11 AM $ 0.731
+0.28%
$ 54.07 million $ 1.35 million
Jan 20, 10 AM $ 0.729
-0.70%
$ 53.93 million $ 1.39 million
Jan 20, 9 AM $ 0.735
+3.19%
$ 54.21 million $ 1.42 million
Jan 20, 8 AM $ 0.712
-3.12%
$ 52.61 million $ 1.43 million
Jan 20, 7 AM $ 0.735
-1.82%
$ 54.31 million $ 1.42 million
Jan 20, 6 AM $ 0.748
-0.29%
$ 55.18 million $ 1.4 million