Apertum Historical Data

APTM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.748
-0.29%
$ 55.18 million $ 1.4 million
Jan 20, 5 AM $ 0.75
-1.48%
$ 55.48 million $ 774,518
Jan 20, 4 AM $ 0.762
-0.38%
$ 56.32 million $ 1.39 million
Jan 20, 3 AM $ 0.765
-0.04%
$ 56.53 million $ 1.38 million
Jan 20, 2 AM $ 0.765
+0.29%
$ 56.55 million $ 1.36 million
Jan 20, 1 AM $ 0.763
-0.11%
$ 56.39 million $ 1.33 million
Jan 20, 12 AM $ 0.764
-0.13%
$ 56.45 million $ 1.3 million
Jan 19, 11 PM $ 0.765
-0.18%
$ 56.52 million $ 1.28 million
Jan 19, 10 PM $ 0.766
+0.39%
$ 56.62 million $ 1.25 million
Jan 19, 9 PM $ 0.763
-0.52%
$ 56.48 million $ 1.21 million
Jan 19, 8 PM $ 0.767
-1.00%
$ 56.69 million $ 1.2 million
Jan 19, 7 PM $ 0.775
-0.27%
$ 57.16 million $ 1.25 million
Jan 19, 6 PM $ 0.777
-0.06%
$ 57.28 million $ 1.28 million
Jan 19, 5 PM $ 0.777
-0.43%
$ 57.31 million $ 1.27 million
Jan 19, 4 PM $ 0.781
-0.15%
$ 57.56 million $ 1.26 million
Jan 19, 3 PM $ 0.782
-0.19%
$ 57.65 million $ 1.25 million
Jan 19, 2 PM $ 0.783
-0.11%
$ 57.74 million $ 1.24 million
Jan 19, 1 PM $ 0.784
-0.06%
$ 57.83 million $ 1.2 million
Jan 19, 12 PM $ 0.785
-0.36%
$ 57.86 million $ 1.15 million
Jan 19, 11 AM $ 0.787
+0.08%
$ 58.07 million $ 1.13 million
Jan 19, 10 AM $ 0.787
+0.76%
$ 58.04 million $ 1.09 million
Jan 19, 9 AM $ 0.781
+1.27%
$ 57.58 million $ 1.05 million
Jan 19, 8 AM $ 0.771
-0.04%
$ 56.86 million $ 1.03 million
Jan 19, 7 AM $ 0.771
-0.11%
$ 56.89 million $ 1.05 million
Jan 19, 6 AM $ 0.772
-0.99%
$ 56.95 million $ 1.06 million
Jan 19, 5 AM $ 0.78
-0.24%
$ 57.51 million $ 1.06 million
Jan 19, 4 AM $ 0.782
-0.36%
$ 57.65 million $ 1.07 million
Jan 19, 3 AM $ 0.785
-0.08%
$ 57.86 million $ 1.09 million
Jan 19, 2 AM $ 0.785
+0.12%
$ 57.91 million $ 1.12 million
Jan 19, 1 AM $ 0.784
-0.13%
$ 57.84 million $ 1.14 million
Jan 19, 12 AM $ 0.785
+0.54%
$ 57.92 million $ 1.15 million
Jan 18, 11 PM $ 0.781
-0.21%
$ 57.61 million $ 1.16 million
Jan 18, 10 PM $ 0.783
+0.06%
$ 57.72 million $ 1.18 million
Jan 18, 9 PM $ 0.782
-0.49%
$ 57.69 million $ 1.19 million
Jan 18, 8 PM $ 0.786
+0.05%
$ 57.97 million $ 1.2 million
Jan 18, 7 PM $ 0.786
-0.04%
$ 57.8 million $ 1.17 million
Jan 18, 6 PM $ 0.786
+0.55%
$ 57.83 million $ 1.15 million
Jan 18, 5 PM $ 0.782
-0.02%
$ 57.5 million $ 1.14 million
Jan 18, 4 PM $ 0.782
-0.72%
$ 57.51 million $ 1.15 million
Jan 18, 3 PM $ 0.788
-0.82%
$ 57.93 million $ 1.17 million
Jan 18, 2 PM $ 0.794
-0.25%
$ 58.41 million $ 1.17 million
Jan 18, 1 PM $ 0.796
+0.32%
$ 58.56 million $ 1.17 million
Jan 18, 12 PM $ 0.794
-0.07%
$ 58.37 million $ 1.18 million
Jan 18, 11 AM $ 0.794
-0.07%
$ 58.41 million $ 1.19 million
Jan 18, 10 AM $ 0.795
+0.07%
$ 58.45 million $ 1.19 million
Jan 18, 9 AM $ 0.794
+1.59%
$ 58.42 million $ 1.21 million
Jan 18, 8 AM $ 0.782
+0.75%
$ 57.5 million $ 1.21 million
Jan 18, 7 AM $ 0.776
-0.17%
$ 57.08 million $ 1.19 million
Jan 18, 6 AM $ 0.777
-0.02%
$ 57.17 million $ 1.19 million
Jan 18, 5 AM $ 0.777
+0.78%
$ 57.18 million $ 1.2 million