Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 PM $0.117
-0.51%
$12.92 million $594,381
Jul 7, 6 PM $0.118
+1.07%
$12.95 million $587,080
Jul 7, 5 PM $0.117
-0.23%
$12.81 million $582,701
Jul 7, 4 PM $0.117
-0.05%
$12.84 million $578,492
Jul 7, 3 PM $0.117
-0.91%
$12.85 million $575,767
Jul 7, 2 PM $0.118
-0.56%
$12.97 million $586,723
Jul 7, 1 PM $0.119
+0.01%
$13.04 million $597,860
Jul 7, 12 PM $0.119
-0.58%
$13.04 million $597,334
Jul 7, 11 AM $0.119
-3.98%
$13.12 million $603,819
Jul 7, 10 AM $0.124
+0.61%
$13.66 million $621,260
Jul 7, 9 AM $0.124
-3.38%
$13.58 million $623,470
Jul 7, 8 AM $0.128
+8.98%
$14.05 million $611,722
Jul 7, 7 AM $0.117
-0.15%
$12.89 million $603,613
Jul 7, 6 AM $0.118
+0.17%
$12.91 million $590,484
Jul 7, 5 AM $0.117
-0.15%
$12.89 million $547,300
Jul 7, 4 AM $0.118
-0.63%
$12.91 million $536,873
Jul 7, 3 AM $0.118
-0.13%
$12.99 million $533,681
Jul 7, 2 AM $0.118
-0.03%
$13.01 million $554,315
Jul 7, 1 AM $0.119
-0.08%
$13.01 million $572,225
Jul 7, 12 AM $0.119
+0.11%
$13.02 million $581,815
Jul 6, 11 PM $0.118
+0.07%
$13.01 million $598,348
Jul 6, 10 PM $0.118
-0.26%
$13 million $604,438
Jul 6, 9 PM $0.119
-0.26%
$13.03 million $590,783
Jul 6, 8 PM $0.119
-0.47%
$13.07 million $588,180
Jul 6, 7 PM $0.12
+0.04%
$13.13 million $592,363
Jul 6, 6 PM $0.12
+2.29%
$13.07 million $594,362
Jul 6, 5 PM $0.117
+0.09%
$12.78 million $596,906
Jul 6, 4 PM $0.117
-0.57%
$12.77 million $597,690
Jul 6, 3 PM $0.117
+0.21%
$12.84 million $591,834
Jul 6, 2 PM $0.117
-1.74%
$12.82 million $590,257
Jul 6, 1 PM $0.119
+0.42%
$13.04 million $594,422
Jul 6, 12 PM $0.119
-2.33%
$12.99 million $595,323
Jul 6, 11 AM $0.122
-1.35%
$13.3 million $583,393
Jul 6, 10 AM $0.123
+0.33%
$13.48 million $566,635
Jul 6, 9 AM $0.123
-0.12%
$13.43 million $559,278
Jul 6, 8 AM $0.123
+0.09%
$13.45 million $563,151
Jul 6, 7 AM $0.123
-0.34%
$13.44 million $562,230
Jul 6, 6 AM $0.123
-0.27%
$13.48 million $563,045
Jul 6, 5 AM $0.124
-0.37%
$13.52 million $568,257
Jul 6, 4 AM $0.124
-0.06%
$13.57 million $573,644
Jul 6, 3 AM $0.124
+0.00%
$13.58 million $564,078
Jul 6, 2 AM $0.124
+0.27%
$13.58 million $551,649
Jul 6, 1 AM $0.124
-0.34%
$13.54 million $553,518
Jul 6, 12 AM $0.124
+0.10%
$13.59 million $548,550
Jul 5, 11 PM $0.124
-0.02%
$13.57 million $556,215
Jul 5, 10 PM $0.124
+0.20%
$13.58 million $579,549
Jul 5, 9 PM $0.124
-2.01%
$13.55 million $589,538
Jul 5, 8 PM $0.126
+0.23%
$13.83 million $595,435
Jul 5, 7 PM $0.126
-0.12%
$13.8 million $603,626
Jul 5, 6 PM $0.126
+2.46%
$13.77 million $627,476