Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $0.126
+2.46%
$13.77 million $627,476
Jul 5, 5 PM $0.123
-0.04%
$13.44 million $659,897
Jul 5, 4 PM $0.123
+0.02%
$13.44 million $676,385
Jul 5, 3 PM $0.123
-0.13%
$13.44 million $680,878
Jul 5, 2 PM $0.123
+1.90%
$13.46 million $668,678
Jul 5, 1 PM $0.121
-0.05%
$13.21 million $650,077
Jul 5, 12 PM $0.121
-0.02%
$13.22 million $655,328
Jul 5, 11 AM $0.121
+0.28%
$13.22 million $653,709
Jul 5, 10 AM $0.121
-1.62%
$13.19 million $654,805
Jul 5, 9 AM $0.123
-3.47%
$13.41 million $661,603
Jul 5, 8 AM $0.127
+0.18%
$13.9 million $659,101
Jul 5, 7 AM $0.127
-0.15%
$13.87 million $676,031
Jul 5, 6 AM $0.127
+0.10%
$13.89 million $703,592
Jul 5, 5 AM $0.127
-0.04%
$13.88 million $705,333
Jul 5, 4 AM $0.127
-0.07%
$13.89 million $699,939
Jul 5, 3 AM $0.127
+0.05%
$13.9 million $699,502
Jul 5, 2 AM $0.127
-0.07%
$13.89 million $689,438
Jul 5, 1 AM $0.127
-0.08%
$13.9 million $669,366
Jul 5, 12 AM $0.128
-0.14%
$13.91 million $666,326
Jul 4, 11 PM $0.128
-0.17%
$13.93 million $638,831
Jul 4, 10 PM $0.128
+0.12%
$13.95 million $604,744
Jul 4, 9 PM $0.128
+0.02%
$13.94 million $592,250
Jul 4, 8 PM $0.128
+0.12%
$13.93 million $583,028
Jul 4, 7 PM $0.128
+0.13%
$13.92 million $565,239
Jul 4, 6 PM $0.127
-0.44%
$13.86 million $545,680
Jul 4, 5 PM $0.128
+0.35%
$13.92 million $551,820
Jul 4, 4 PM $0.128
-0.21%
$13.87 million $561,552
Jul 4, 3 PM $0.128
+0.14%
$13.9 million $559,680
Jul 4, 2 PM $0.128
+0.11%
$13.88 million $553,961
Jul 4, 1 PM $0.128
+0.47%
$13.87 million $548,318
Jul 4, 12 PM $0.127
-0.16%
$13.8 million $547,071
Jul 4, 11 AM $0.127
+0.16%
$13.82 million $547,927
Jul 4, 10 AM $0.127
+0.16%
$13.8 million $541,018
Jul 4, 9 AM $0.127
-0.23%
$13.78 million $530,472
Jul 4, 8 AM $0.127
+0.09%
$13.81 million $527,138
Jul 4, 7 AM $0.127
+0.29%
$13.8 million $515,486
Jul 4, 6 AM $0.127
-0.11%
$13.76 million $491,938
Jul 4, 5 AM $0.127
-0.01%
$13.77 million $490,182
Jul 4, 4 AM $0.127
-0.05%
$13.77 million $493,088
Jul 4, 3 AM $0.127
+0.18%
$13.77 million $502,413
Jul 4, 2 AM $0.126
-0.14%
$13.74 million $506,232
Jul 4, 1 AM $0.127
-0.14%
$13.76 million $514,253
Jul 4, 12 AM $0.127
+0.09%
$13.78 million $544,230
Jul 3, 11 PM $0.127
-0.04%
$13.77 million $566,115
Jul 3, 10 PM $0.127
-0.02%
$13.77 million $572,719
Jul 3, 9 PM $0.127
+0.25%
$13.78 million $585,623
Jul 3, 8 PM $0.126
+0.32%
$13.74 million $598,246
Jul 3, 7 PM $0.126
+0.21%
$13.7 million $604,311
Jul 3, 6 PM $0.126
+0.00%
$13.62 million $595,514
Jul 3, 5 PM $0.126
+0.01%
$13.62 million $559,485