Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 PM $0.126
+0.01%
$13.62 million $559,485
Jul 3, 4 PM $0.126
-0.18%
$13.63 million $539,281
Jul 3, 3 PM $0.126
+0.01%
$13.66 million $546,122
Jul 3, 2 PM $0.126
-0.66%
$13.66 million $548,734
Jul 3, 1 PM $0.127
+0.13%
$13.75 million $573,836
Jul 3, 12 PM $0.127
-0.86%
$13.73 million $593,390
Jul 3, 11 AM $0.128
-0.46%
$13.85 million $594,571
Jul 3, 10 AM $0.128
-0.01%
$13.91 million $597,959
Jul 3, 9 AM $0.128
+0.50%
$13.92 million $608,889
Jul 3, 8 AM $0.128
-0.48%
$13.85 million $614,056
Jul 3, 7 AM $0.129
-4.21%
$13.93 million $616,884
Jul 3, 6 AM $0.134
-0.09%
$14.54 million $624,496
Jul 3, 5 AM $0.134
+0.16%
$14.56 million $645,756
Jul 3, 4 AM $0.134
-0.13%
$14.53 million $653,539
Jul 3, 3 AM $0.134
-0.22%
$14.53 million $651,244
Jul 3, 2 AM $0.134
+0.18%
$14.57 million $653,503
Jul 3, 1 AM $0.134
+0.11%
$14.54 million $647,060
Jul 3, 12 AM $0.134
-0.01%
$14.52 million $625,101
Jul 2, 11 PM $0.134
-0.11%
$14.52 million $606,463
Jul 2, 10 PM $0.134
+0.13%
$14.53 million $607,510
Jul 2, 9 PM $0.134
+0.26%
$14.52 million $610,182
Jul 2, 8 PM $0.134
+0.45%
$14.5 million $605,306
Jul 2, 7 PM $0.133
+0.01%
$14.44 million $610,505
Jul 2, 6 PM $0.133
+0.18%
$14.37 million $625,221
Jul 2, 5 PM $0.133
+0.11%
$14.35 million $634,472
Jul 2, 4 PM $0.133
-0.18%
$14.33 million $650,561
Jul 2, 3 PM $0.133
-0.15%
$14.36 million $646,342
Jul 2, 2 PM $0.133
+0.00%
$14.38 million $649,990
Jul 2, 1 PM $0.133
+0.60%
$14.38 million $651,751
Jul 2, 12 PM $0.133
+0.01%
$14.29 million $646,184
Jul 2, 11 AM $0.133
-0.09%
$14.29 million $653,450
Jul 2, 10 AM $0.133
+0.25%
$14.3 million $656,632
Jul 2, 9 AM $0.132
-0.13%
$14.27 million $653,387
Jul 2, 8 AM $0.133
+0.42%
$14.29 million $650,701
Jul 2, 7 AM $0.132
+0.31%
$14.23 million $643,017
Jul 2, 6 AM $0.132
-0.10%
$14.19 million $632,735
Jul 2, 5 AM $0.132
-0.15%
$14.21 million $612,485
Jul 2, 4 AM $0.132
+0.16%
$14.23 million $603,660
Jul 2, 3 AM $0.132
-0.66%
$14.21 million $597,160
Jul 2, 2 AM $0.133
-0.28%
$14.3 million $600,373
Jul 2, 1 AM $0.133
-0.02%
$14.34 million $623,860
Jul 2, 12 AM $0.133
+0.06%
$14.34 million $643,084
Jul 1, 11 PM $0.133
-0.90%
$14.34 million $640,178
Jul 1, 10 PM $0.134
+0.02%
$14.47 million $633,232
Jul 1, 9 PM $0.134
+0.53%
$14.45 million $622,060
Jul 1, 8 PM $0.133
+0.17%
$14.39 million $616,728
Jul 1, 7 PM $0.133
+0.32%
$14.37 million $641,562
Jul 1, 6 PM $0.133
-1.22%
$14.22 million $646,727
Jul 1, 5 PM $0.135
-0.18%
$14.41 million $643,389
Jul 1, 4 PM $0.135
+0.40%
$14.43 million $626,865