Apertum Historical Data

APTM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.774
-3.19%
$ 56.67 million $ 1.3 million
Jan 16, 3 AM $ 0.799
-0.08%
$ 58.54 million $ 1.28 million
Jan 16, 2 AM $ 0.8
+1.23%
$ 58.58 million $ 1.28 million
Jan 16, 1 AM $ 0.79
+0.01%
$ 57.87 million $ 1.26 million
Jan 16, 12 AM $ 0.79
-2.30%
$ 57.86 million $ 1.25 million
Jan 15, 11 PM $ 0.808
+1.58%
$ 59.16 million $ 1.23 million
Jan 15, 10 PM $ 0.796
-1.62%
$ 58.3 million $ 1.21 million
Jan 15, 9 PM $ 0.809
+0.63%
$ 59.26 million $ 1.19 million
Jan 15, 8 PM $ 0.804
-0.24%
$ 58.88 million $ 1.17 million
Jan 15, 7 PM $ 0.806
+1.77%
$ 58.86 million $ 1.2 million
Jan 15, 6 PM $ 0.792
-0.14%
$ 57.83 million $ 1.21 million
Jan 15, 5 PM $ 0.793
+0.36%
$ 57.92 million $ 1.19 million
Jan 15, 4 PM $ 0.79
+0.45%
$ 57.71 million $ 1.19 million
Jan 15, 3 PM $ 0.786
-0.42%
$ 57.45 million $ 1.2 million
Jan 15, 2 PM $ 0.79
-0.21%
$ 57.69 million $ 1.19 million
Jan 15, 1 PM $ 0.791
+0.87%
$ 57.81 million $ 1.19 million
Jan 15, 12 PM $ 0.784
-0.28%
$ 57.31 million $ 1.17 million
Jan 15, 11 AM $ 0.787
+2.15%
$ 57.47 million $ 1.11 million
Jan 15, 10 AM $ 0.77
-0.76%
$ 56.26 million $ 1.08 million
Jan 15, 9 AM $ 0.776
-0.93%
$ 56.69 million $ 1.09 million
Jan 15, 8 AM $ 0.783
+0.74%
$ 57.21 million $ 1.11 million
Jan 15, 7 AM $ 0.777
+0.01%
$ 56.79 million $ 1.11 million
Jan 15, 6 AM $ 0.777
-1.39%
$ 56.78 million $ 1.1 million
Jan 15, 5 AM $ 0.788
-0.89%
$ 57.59 million $ 1.12 million
Jan 15, 4 AM $ 0.795
-2.09%
$ 58.11 million $ 1.13 million
Jan 15, 3 AM $ 0.812
-0.09%
$ 59.34 million $ 1.12 million
Jan 15, 2 AM $ 0.813
+0.01%
$ 59.4 million $ 1.14 million
Jan 15, 1 AM $ 0.813
+0.15%
$ 59.39 million $ 1.14 million
Jan 15, 12 AM $ 0.812
-0.08%
$ 59.3 million $ 1.15 million
Jan 14, 11 PM $ 0.812
+0.09%
$ 59.4 million $ 1.16 million
Jan 14, 10 PM $ 0.812
+0.07%
$ 59.3 million $ 1.16 million
Jan 14, 9 PM $ 0.811
+1.56%
$ 59.26 million $ 1.21 million
Jan 14, 8 PM $ 0.799
-0.44%
$ 58.35 million $ 1.22 million
Jan 14, 7 PM $ 0.802
+0.24%
$ 58.45 million $ 1.2 million
Jan 14, 6 PM $ 0.8
+0.25%
$ 58.3 million $ 1.21 million
Jan 14, 5 PM $ 0.798
-0.34%
$ 58.16 million $ 1.22 million
Jan 14, 4 PM $ 0.801
-0.05%
$ 58.36 million $ 1.21 million
Jan 14, 3 PM $ 0.801
+0.83%
$ 58.39 million $ 1.22 million
Jan 14, 2 PM $ 0.795
+0.74%
$ 57.91 million $ 1.22 million
Jan 14, 1 PM $ 0.789
-0.43%
$ 57.48 million $ 1.23 million
Jan 14, 12 PM $ 0.792
-1.10%
$ 57.73 million $ 1.23 million
Jan 14, 11 AM $ 0.801
+0.73%
$ 58.37 million $ 1.24 million
Jan 14, 10 AM $ 0.795
-0.62%
$ 57.94 million $ 1.28 million
Jan 14, 9 AM $ 0.8
-0.72%
$ 58.3 million $ 1.31 million
Jan 14, 8 AM $ 0.806
+0.77%
$ 58.76 million $ 1.27 million
Jan 14, 7 AM $ 0.8
+1.38%
$ 58.23 million $ 1.24 million
Jan 14, 6 AM $ 0.789
-0.79%
$ 57.5 million $ 1.24 million
Jan 14, 5 AM $ 0.795
+0.12%
$ 57.94 million $ 1.22 million
Jan 14, 4 AM $ 0.794
-1.47%
$ 57.89 million $ 1.2 million
Jan 14, 3 AM $ 0.806
+1.01%
$ 58.75 million $ 1.21 million