Apertum Historical Data

APTM Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.204
-0.04%
$ 18.72 million $ 589,245
May 3, 9 AM $ 0.204
+0.46%
$ 18.72 million $ 592,415
May 3, 8 AM $ 0.202
-2.81%
$ 18.52 million $ 595,710
May 3, 7 AM $ 0.208
-0.08%
$ 19.05 million $ 600,131
May 3, 6 AM $ 0.208
-0.30%
$ 19.07 million $ 587,198
May 3, 5 AM $ 0.209
-0.41%
$ 19.13 million $ 548,230
May 3, 4 AM $ 0.21
+0.04%
$ 19.21 million $ 535,866
May 3, 3 AM $ 0.21
+0.03%
$ 19.2 million $ 550,605
May 3, 2 AM $ 0.209
+0.01%
$ 19.18 million $ 569,764
May 3, 1 AM $ 0.209
-0.14%
$ 19.18 million $ 569,792
May 3, 12 AM $ 0.21
-0.02%
$ 19.21 million $ 573,892
May 2, 11 PM $ 0.21
-0.01%
$ 19.22 million $ 582,774
May 2, 10 PM $ 0.21
+0.31%
$ 19.24 million $ 578,546
May 2, 9 PM $ 0.209
+0.66%
$ 19.17 million $ 568,699
May 2, 8 PM $ 0.208
+2.61%
$ 19.05 million $ 578,031
May 2, 7 PM $ 0.202
-1.66%
$ 18.55 million $ 561,924
May 2, 6 PM $ 0.206
+0.40%
$ 18.83 million $ 545,471
May 2, 5 PM $ 0.205
-0.25%
$ 18.74 million $ 525,412
May 2, 4 PM $ 0.205
-1.36%
$ 18.78 million $ 526,612
May 2, 3 PM $ 0.208
-1.16%
$ 19.04 million $ 531,612
May 2, 2 PM $ 0.211
-0.34%
$ 19.27 million $ 534,511
May 2, 1 PM $ 0.211
+0.31%
$ 19.34 million $ 530,254
May 2, 12 PM $ 0.211
-1.07%
$ 19.28 million $ 531,642
May 2, 11 AM $ 0.213
+1.38%
$ 19.48 million $ 526,461
May 2, 10 AM $ 0.21
+0.42%
$ 19.22 million $ 519,324
May 2, 9 AM $ 0.209
+4.08%
$ 19.14 million $ 519,674
May 2, 8 AM $ 0.201
+0.18%
$ 18.38 million $ 519,928
May 2, 7 AM $ 0.201
+0.04%
$ 18.35 million $ 517,317
May 2, 6 AM $ 0.201
+0.38%
$ 18.34 million $ 525,231
May 2, 5 AM $ 0.2
-0.19%
$ 18.28 million $ 538,306
May 2, 4 AM $ 0.2
-0.34%
$ 18.31 million $ 559,699
May 2, 3 AM $ 0.201
-0.16%
$ 18.36 million $ 559,872
May 2, 2 AM $ 0.201
+0.14%
$ 18.4 million $ 541,566
May 2, 1 AM $ 0.201
-0.23%
$ 18.37 million $ 541,222
May 2, 12 AM $ 0.201
-0.10%
$ 18.41 million $ 540,790
May 1, 11 PM $ 0.202
-0.21%
$ 18.43 million $ 542,223
May 1, 10 PM $ 0.202
-0.01%
$ 18.47 million $ 548,298
May 1, 9 PM $ 0.202
-1.46%
$ 18.47 million $ 568,473
May 1, 8 PM $ 0.205
-0.38%
$ 18.74 million $ 586,069
May 1, 7 PM $ 0.206
-0.78%
$ 18.82 million $ 596,378
May 1, 6 PM $ 0.207
-0.38%
$ 18.93 million $ 600,844
May 1, 5 PM $ 0.208
+0.30%
$ 19 million $ 609,072
May 1, 4 PM $ 0.208
+2.01%
$ 18.95 million $ 635,469
May 1, 3 PM $ 0.204
+1.16%
$ 18.57 million $ 656,743
May 1, 2 PM $ 0.201
-2.67%
$ 18.36 million $ 666,001
May 1, 1 PM $ 0.207
+8.86%
$ 18.87 million $ 672,085
May 1, 12 PM $ 0.19
+0.03%
$ 17.33 million $ 668,669
May 1, 11 AM $ 0.19
-0.03%
$ 17.33 million $ 665,601
May 1, 10 AM $ 0.19
-0.53%
$ 17.33 million $ 662,318
May 1, 9 AM $ 0.191
-0.42%
$ 17.43 million $ 671,408