Apertum Historical Data

APTM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.794
-1.47%
$ 57.89 million $ 1.2 million
Jan 14, 3 AM $ 0.806
+1.01%
$ 58.75 million $ 1.21 million
Jan 14, 2 AM $ 0.798
+0.00%
$ 58.16 million $ 1.19 million
Jan 14, 1 AM $ 0.798
-0.18%
$ 58.12 million $ 1.2 million
Jan 14, 12 AM $ 0.8
-0.40%
$ 58.27 million $ 1.21 million
Jan 13, 11 PM $ 0.803
-0.69%
$ 58.54 million $ 1.21 million
Jan 13, 10 PM $ 0.809
+0.57%
$ 58.92 million $ 1.24 million
Jan 13, 9 PM $ 0.804
-0.67%
$ 58.52 million $ 1.23 million
Jan 13, 8 PM $ 0.809
-0.75%
$ 58.99 million $ 1.21 million
Jan 13, 7 PM $ 0.816
-0.44%
$ 59.3 million $ 1.22 million
Jan 13, 6 PM $ 0.819
+1.19%
$ 59.56 million $ 1.22 million
Jan 13, 5 PM $ 0.81
-0.17%
$ 58.87 million $ 1.22 million
Jan 13, 4 PM $ 0.811
+1.56%
$ 58.97 million $ 1.24 million
Jan 13, 3 PM $ 0.798
+0.51%
$ 58.06 million $ 1.24 million
Jan 13, 2 PM $ 0.794
+0.32%
$ 57.76 million $ 1.26 million
Jan 13, 1 PM $ 0.792
-1.10%
$ 57.58 million $ 1.29 million
Jan 13, 12 PM $ 0.801
+0.91%
$ 58.23 million $ 1.31 million
Jan 13, 11 AM $ 0.793
+0.97%
$ 57.74 million $ 1.31 million
Jan 13, 10 AM $ 0.786
+0.68%
$ 57.16 million $ 1.29 million
Jan 13, 9 AM $ 0.781
-0.24%
$ 56.77 million $ 1.25 million
Jan 13, 8 AM $ 0.783
-0.07%
$ 56.9 million $ 1.25 million
Jan 13, 7 AM $ 0.783
+0.44%
$ 56.9 million $ 1.26 million
Jan 13, 6 AM $ 0.78
+1.05%
$ 56.71 million $ 1.25 million
Jan 13, 5 AM $ 0.772
+1.23%
$ 56.11 million $ 1.27 million
Jan 13, 4 AM $ 0.762
-0.94%
$ 55.43 million $ 1.3 million
Jan 13, 3 AM $ 0.77
-0.08%
$ 55.95 million $ 1.33 million
Jan 13, 2 AM $ 0.77
+0.23%
$ 55.98 million $ 1.33 million
Jan 13, 1 AM $ 0.768
-1.42%
$ 55.87 million $ 1.32 million
Jan 13, 12 AM $ 0.779
-0.23%
$ 56.67 million $ 1.31 million
Jan 12, 11 PM $ 0.781
+0.04%
$ 56.81 million $ 1.3 million
Jan 12, 10 PM $ 0.781
+1.25%
$ 56.78 million $ 1.25 million
Jan 12, 9 PM $ 0.771
+0.41%
$ 56.08 million $ 1.21 million
Jan 12, 8 PM $ 0.768
-1.54%
$ 55.81 million $ 1.21 million
Jan 12, 7 PM $ 0.78
+0.03%
$ 56.63 million $ 1.18 million
Jan 12, 6 PM $ 0.78
-1.21%
$ 56.61 million $ 1.18 million
Jan 12, 5 PM $ 0.789
+0.93%
$ 57.3 million $ 1.15 million
Jan 12, 4 PM $ 0.782
-0.48%
$ 56.77 million $ 1.14 million
Jan 12, 3 PM $ 0.786
+1.50%
$ 57.04 million $ 1.1 million
Jan 12, 2 PM $ 0.774
+0.54%
$ 56.21 million $ 1.08 million
Jan 12, 1 PM $ 0.77
-1.19%
$ 55.9 million $ 1.06 million
Jan 12, 12 PM $ 0.779
+0.49%
$ 56.58 million $ 1.06 million
Jan 12, 11 AM $ 0.776
-0.11%
$ 56.3 million $ 1.05 million
Jan 12, 10 AM $ 0.776
-0.12%
$ 56.36 million $ 1.04 million
Jan 12, 9 AM $ 0.778
+0.18%
$ 56.48 million $ 1.05 million
Jan 12, 8 AM $ 0.777
+0.49%
$ 56.37 million $ 1.08 million
Jan 12, 7 AM $ 0.773
-1.04%
$ 56.1 million $ 1.08 million
Jan 12, 6 AM $ 0.781
-0.74%
$ 56.68 million $ 1.08 million
Jan 12, 5 AM $ 0.787
+1.42%
$ 57.11 million $ 1.07 million
Jan 12, 4 AM $ 0.776
-1.72%
$ 56.31 million $ 1.03 million
Jan 12, 3 AM $ 0.789
-0.04%
$ 57.29 million $ 1.02 million