Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.134
+0.22%
$14.38 million $661,361
Jul 1, 2 PM $0.134
+1.76%
$14.34 million $656,930
Jul 1, 1 PM $0.132
+1.58%
$14.1 million $631,554
Jul 1, 12 PM $0.13
-1.00%
$13.88 million $620,559
Jul 1, 11 AM $0.131
-0.73%
$14.02 million $612,546
Jul 1, 10 AM $0.132
+0.47%
$14.12 million $608,990
Jul 1, 9 AM $0.131
-2.27%
$14.06 million $608,644
Jul 1, 8 AM $0.134
+2.67%
$14.39 million $618,705
Jul 1, 7 AM $0.131
+0.37%
$14.02 million $645,944
Jul 1, 6 AM $0.13
+2.32%
$13.97 million $649,152
Jul 1, 5 AM $0.127
-0.22%
$13.63 million $588,990
Jul 1, 4 AM $0.128
-0.35%
$13.66 million $639,213
Jul 1, 3 AM $0.128
+1.14%
$13.71 million $642,554
Jul 1, 2 AM $0.127
+2.61%
$13.56 million $639,513
Jul 1, 1 AM $0.123
-0.20%
$13.22 million $618,621
Jul 1, 12 AM $0.124
-0.31%
$13.24 million $588,468
Jun 30, 11 PM $0.124
+0.25%
$13.28 million $586,419
Jun 30, 10 PM $0.124
-0.53%
$13.25 million $585,080
Jun 30, 9 PM $0.124
-1.07%
$13.32 million $585,976
Jun 30, 8 PM $0.126
+11.34%
$13.46 million $584,575
Jun 30, 7 PM $0.112
+0.20%
$12.04 million $561,561
Jun 30, 6 PM $0.112
+1.61%
$11.94 million $557,403
Jun 30, 5 PM $0.11
-0.56%
$11.75 million $550,994
Jun 30, 4 PM $0.111
+0.23%
$11.81 million $553,554
Jun 30, 3 PM $0.111
-0.63%
$11.78 million $516,444
Jun 30, 2 PM $0.112
+0.27%
$11.86 million $512,437
Jun 30, 1 PM $0.111
+0.47%
$11.82 million $513,959
Jun 30, 12 PM $0.111
+6.05%
$11.77 million $514,547
Jun 30, 11 AM $0.104
+0.21%
$11.1 million $524,748
Jun 30, 10 AM $0.104
+3.97%
$11.07 million $526,186
Jun 30, 9 AM $0.1
-0.21%
$10.65 million $518,699
Jun 30, 8 AM $0.1
-0.46%
$10.68 million $502,770
Jun 30, 7 AM $0.101
-0.16%
$10.73 million $477,622
Jun 30, 6 AM $0.101
+0.53%
$10.74 million $468,059
Jun 30, 5 AM $0.101
-0.45%
$10.69 million $471,855
Jun 30, 4 AM $0.101
+0.19%
$10.74 million $487,025
Jun 30, 3 AM $0.101
-0.14%
$10.72 million $494,142
Jun 30, 2 AM $0.101
-0.21%
$10.73 million $485,870
Jun 30, 1 AM $0.101
-0.02%
$10.75 million $483,645
Jun 30, 12 AM $0.101
-0.16%
$10.75 million $505,293
Jun 29, 11 PM $0.101
-0.34%
$10.77 million $520,406
Jun 29, 10 PM $0.102
+0.12%
$10.81 million $530,844
Jun 29, 9 PM $0.102
-4.08%
$10.79 million $555,297
Jun 29, 8 PM $0.106
-0.34%
$11.27 million $571,355
Jun 29, 7 PM $0.106
+0.15%
$11.31 million $563,556
Jun 29, 6 PM $0.106
+0.16%
$11.23 million $550,155
Jun 29, 5 PM $0.106
-0.13%
$11.21 million $567,544
Jun 29, 4 PM $0.106
-0.76%
$11.23 million $605,767
Jun 29, 3 PM $0.107
+1.03%
$11.31 million $641,686
Jun 29, 2 PM $0.106
-0.65%
$11.2 million $665,135