Apertum Historical Data

APTM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.776
-1.72%
$ 56.31 million $ 1.03 million
Jan 12, 3 AM $ 0.789
-0.04%
$ 57.29 million $ 1.02 million
Jan 12, 2 AM $ 0.79
+0.03%
$ 57.32 million $ 1.04 million
Jan 12, 1 AM $ 0.789
+0.36%
$ 57.3 million $ 1.07 million
Jan 12, 12 AM $ 0.786
+0.18%
$ 57.09 million $ 1.09 million
Jan 11, 11 PM $ 0.785
+0.66%
$ 56.99 million $ 1.14 million
Jan 11, 10 PM $ 0.78
-1.62%
$ 56.62 million $ 1.16 million
Jan 11, 9 PM $ 0.793
+1.30%
$ 57.55 million $ 1.18 million
Jan 11, 8 PM $ 0.783
-0.92%
$ 56.85 million $ 1.2 million
Jan 11, 7 PM $ 0.79
+0.03%
$ 57.23 million $ 1.22 million
Jan 11, 6 PM $ 0.79
+1.08%
$ 57.21 million $ 1.22 million
Jan 11, 5 PM $ 0.781
+0.66%
$ 56.61 million $ 1.23 million
Jan 11, 4 PM $ 0.776
+0.25%
$ 56.24 million $ 1.24 million
Jan 11, 3 PM $ 0.774
+0.07%
$ 56.09 million $ 1.27 million
Jan 11, 2 PM $ 0.774
-1.22%
$ 56.06 million $ 1.28 million
Jan 11, 1 PM $ 0.783
-1.05%
$ 56.75 million $ 1.28 million
Jan 11, 12 PM $ 0.792
+0.15%
$ 57.36 million $ 1.3 million
Jan 11, 11 AM $ 0.79
+0.34%
$ 57.27 million $ 1.32 million
Jan 11, 10 AM $ 0.788
-0.14%
$ 57.13 million $ 1.36 million
Jan 11, 9 AM $ 0.789
-0.11%
$ 57.16 million $ 1.36 million
Jan 11, 8 AM $ 0.79
-0.01%
$ 57.23 million $ 1.34 million
Jan 11, 7 AM $ 0.79
+0.09%
$ 57.23 million $ 1.34 million
Jan 11, 6 AM $ 0.789
-0.22%
$ 57.17 million $ 1.34 million
Jan 11, 5 AM $ 0.791
-0.01%
$ 57.39 million $ 1.33 million
Jan 11, 4 AM $ 0.791
-0.49%
$ 57.32 million $ 1.32 million
Jan 11, 3 AM $ 0.795
-1.30%
$ 57.6 million $ 1.3 million
Jan 11, 2 AM $ 0.805
+0.01%
$ 58.36 million $ 1.28 million
Jan 11, 1 AM $ 0.805
-0.16%
$ 58.35 million $ 1.25 million
Jan 11, 12 AM $ 0.807
-0.01%
$ 58.45 million $ 1.23 million
Jan 10, 11 PM $ 0.807
+0.14%
$ 58.45 million $ 1.19 million
Jan 10, 10 PM $ 0.806
-1.65%
$ 58.37 million $ 1.17 million
Jan 10, 9 PM $ 0.819
+1.31%
$ 59.35 million $ 1.16 million
Jan 10, 8 PM $ 0.808
+0.66%
$ 58.83 million $ 1.16 million
Jan 10, 7 PM $ 0.803
+2.88%
$ 58.11 million $ 1.19 million
Jan 10, 6 PM $ 0.781
-0.26%
$ 56.48 million $ 1.19 million
Jan 10, 5 PM $ 0.783
-1.00%
$ 56.62 million $ 1.19 million
Jan 10, 4 PM $ 0.791
+0.21%
$ 57.19 million $ 1.21 million
Jan 10, 3 PM $ 0.789
-0.07%
$ 57.05 million $ 1.1 million
Jan 10, 2 PM $ 0.79
-0.03%
$ 57.12 million $ 1.22 million
Jan 10, 1 PM $ 0.79
+0.21%
$ 57.14 million $ 1.2 million
Jan 10, 12 PM $ 0.788
+0.39%
$ 57.01 million $ 1.19 million
Jan 10, 11 AM $ 0.785
-0.19%
$ 56.79 million $ 1.16 million
Jan 10, 10 AM $ 0.786
+0.30%
$ 56.88 million $ 1.12 million
Jan 10, 9 AM $ 0.784
-0.06%
$ 56.69 million $ 1.1 million
Jan 10, 8 AM $ 0.784
+0.61%
$ 56.7 million $ 1.09 million
Jan 10, 7 AM $ 0.779
+0.36%
$ 56.36 million $ 1.1 million
Jan 10, 6 AM $ 0.776
-0.92%
$ 56.12 million $ 1.1 million
Jan 10, 5 AM $ 0.783
+0.09%
$ 56.67 million $ 1.1 million
Jan 10, 4 AM $ 0.783
-0.11%
$ 56.6 million $ 1.1 million
Jan 10, 3 AM $ 0.784
+0.10%
$ 56.75 million $ 1.1 million