Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.106
-0.65%
$11.2 million $665,135
Jun 29, 1 PM $0.107
-0.36%
$11.27 million $673,405
Jun 29, 12 PM $0.107
+0.20%
$11.31 million $671,856
Jun 29, 11 AM $0.107
-0.45%
$11.29 million $664,528
Jun 29, 10 AM $0.107
-0.07%
$11.34 million $664,432
Jun 29, 9 AM $0.107
+0.02%
$11.35 million $670,000
Jun 29, 8 AM $0.107
-0.38%
$11.34 million $679,609
Jun 29, 7 AM $0.108
-0.79%
$11.39 million $688,464
Jun 29, 6 AM $0.109
+0.59%
$11.48 million $693,615
Jun 29, 5 AM $0.108
-0.13%
$11.41 million $687,467
Jun 29, 4 AM $0.108
-0.04%
$11.42 million $670,535
Jun 29, 3 AM $0.108
-0.62%
$11.43 million $659,285
Jun 29, 2 AM $0.109
+0.86%
$11.5 million $662,438
Jun 29, 1 AM $0.108
+0.31%
$11.4 million $665,120
Jun 29, 12 AM $0.108
+0.50%
$11.37 million $657,349
Jun 28, 11 PM $0.107
+0.30%
$11.31 million $645,603
Jun 28, 10 PM $0.107
+0.41%
$11.28 million $642,655
Jun 28, 9 PM $0.106
-0.47%
$11.23 million $627,932
Jun 28, 8 PM $0.112
-6.55%
$11.84 million $119,989
Jun 28, 7 PM $0.12
-0.49%
$12.67 million $602,192
Jun 28, 6 PM $0.12
-0.20%
$12.68 million $618,760
Jun 28, 5 PM $0.121
-0.51%
$12.71 million $615,879
Jun 28, 4 PM $0.121
+0.73%
$12.77 million $591,858
Jun 28, 3 PM $0.12
+0.58%
$12.68 million $562,273
Jun 28, 2 PM $0.12
-5.41%
$12.61 million $549,227
Jun 28, 1 PM $0.127
-0.02%
$13.33 million $543,557
Jun 28, 12 PM $0.127
-0.09%
$13.33 million $548,599
Jun 28, 11 AM $0.127
+0.02%
$13.34 million $574,999
Jun 28, 10 AM $0.127
+2.36%
$13.34 million $600,514
Jun 28, 9 AM $0.124
-0.04%
$13.03 million $607,174
Jun 28, 8 AM $0.124
-2.29%
$13.04 million $602,155
Jun 28, 7 AM $0.127
+0.19%
$13.34 million $603,119
Jun 28, 6 AM $0.127
-0.01%
$13.32 million $604,220
Jun 28, 5 AM $0.127
+0.15%
$13.32 million $609,725
Jun 28, 4 AM $0.126
+0.00%
$13.3 million $609,311
Jun 28, 3 AM $0.126
+0.16%
$13.31 million $615,264
Jun 28, 2 AM $0.126
-0.16%
$13.29 million $612,992
Jun 28, 1 AM $0.126
+0.03%
$13.31 million $605,589
Jun 28, 12 AM $0.126
-0.14%
$13.31 million $592,592
Jun 27, 11 PM $0.127
+0.10%
$13.32 million $587,281
Jun 27, 10 PM $0.126
-0.20%
$13.31 million $582,932
Jun 27, 9 PM $0.127
+0.14%
$13.34 million $589,570
Jun 27, 8 PM $0.127
+0.06%
$13.32 million $611,197
Jun 27, 7 PM $0.126
-0.44%
$13.31 million $614,452
Jun 27, 6 PM $0.127
-0.93%
$13.32 million $602,226
Jun 27, 5 PM $0.128
+0.26%
$13.45 million $595,033
Jun 27, 4 PM $0.128
+2.41%
$13.41 million $621,686
Jun 27, 3 PM $0.125
-0.32%
$13.09 million $646,936
Jun 27, 2 PM $0.125
-0.92%
$13.14 million $657,653
Jun 27, 1 PM $0.126
+0.97%
$13.26 million $656,703