Apertum Historical Data

APTM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.784
+0.10%
$ 56.75 million $ 1.1 million
Jan 10, 2 AM $ 0.783
+0.09%
$ 56.64 million $ 1.12 million
Jan 10, 1 AM $ 0.782
+0.02%
$ 56.59 million $ 1.11 million
Jan 10, 12 AM $ 0.782
-0.21%
$ 56.66 million $ 1.11 million
Jan 9, 11 PM $ 0.784
+0.25%
$ 56.7 million $ 1.11 million
Jan 9, 10 PM $ 0.782
-0.20%
$ 56.56 million $ 1.14 million
Jan 9, 9 PM $ 0.783
+0.87%
$ 56.67 million $ 1.17 million
Jan 9, 8 PM $ 0.777
-0.19%
$ 56.18 million $ 1.17 million
Jan 9, 7 PM $ 0.778
-0.01%
$ 56.21 million $ 1.14 million
Jan 9, 6 PM $ 0.778
+0.47%
$ 56.22 million $ 1.14 million
Jan 9, 5 PM $ 0.774
+0.71%
$ 55.95 million $ 1.13 million
Jan 9, 4 PM $ 0.769
-0.91%
$ 55.56 million $ 1.11 million
Jan 9, 3 PM $ 0.776
+0.12%
$ 56.05 million $ 1.08 million
Jan 9, 2 PM $ 0.775
+0.81%
$ 56.01 million $ 1.08 million
Jan 9, 1 PM $ 0.769
-1.17%
$ 55.67 million $ 830,972
Jan 9, 12 PM $ 0.778
+1.62%
$ 56.22 million $ 1.07 million
Jan 9, 11 AM $ 0.766
-0.71%
$ 55.67 million $ 1.07 million
Jan 9, 10 AM $ 0.771
+1.52%
$ 55.59 million $ 1.08 million
Jan 9, 9 AM $ 0.76
-4.76%
$ 54.88 million $ 1.1 million
Jan 9, 8 AM $ 0.798
+0.42%
$ 57.62 million $ 1.14 million
Jan 9, 7 AM $ 0.794
-0.24%
$ 57.38 million $ 1.13 million
Jan 9, 6 AM $ 0.796
+0.62%
$ 57.52 million $ 1.13 million
Jan 9, 5 AM $ 0.791
-0.17%
$ 57.17 million $ 1.16 million
Jan 9, 4 AM $ 0.793
+0.18%
$ 57.27 million $ 1.19 million
Jan 9, 3 AM $ 0.791
-0.31%
$ 57.16 million $ 1.19 million
Jan 9, 2 AM $ 0.794
+0.14%
$ 57.34 million $ 1.18 million
Jan 9, 1 AM $ 0.793
-0.19%
$ 57.26 million $ 1.19 million
Jan 9, 12 AM $ 0.794
-0.10%
$ 57.39 million $ 1.19 million
Jan 8, 11 PM $ 0.795
-0.89%
$ 57.45 million $ 1.22 million
Jan 8, 10 PM $ 0.802
-0.37%
$ 57.97 million $ 1.24 million
Jan 8, 9 PM $ 0.805
-0.59%
$ 58.18 million $ 1.2 million
Jan 8, 8 PM $ 0.81
+2.34%
$ 58.52 million $ 1.19 million
Jan 8, 7 PM $ 0.792
+0.42%
$ 57.09 million $ 1.23 million
Jan 8, 6 PM $ 0.788
+0.00%
$ 56.86 million $ 1.27 million
Jan 8, 5 PM $ 0.788
-1.45%
$ 56.85 million $ 1.3 million
Jan 8, 4 PM $ 0.8
-0.07%
$ 57.7 million $ 1.32 million
Jan 8, 3 PM $ 0.8
+1.33%
$ 57.74 million $ 1.32 million
Jan 8, 2 PM $ 0.79
-0.16%
$ 56.97 million $ 1.32 million
Jan 8, 1 PM $ 0.791
-0.05%
$ 57.07 million $ 1.32 million
Jan 8, 12 PM $ 0.792
+0.90%
$ 57.1 million $ 1.33 million
Jan 8, 11 AM $ 0.784
-0.21%
$ 56.59 million $ 1.34 million
Jan 8, 10 AM $ 0.786
-1.76%
$ 56.71 million $ 1.34 million
Jan 8, 9 AM $ 0.8
-0.70%
$ 57.72 million $ 1.33 million
Jan 8, 8 AM $ 0.806
-0.21%
$ 58.13 million $ 1.31 million
Jan 8, 7 AM $ 0.808
-1.03%
$ 58.25 million $ 1.31 million
Jan 8, 6 AM $ 0.816
-0.65%
$ 58.86 million $ 1.32 million
Jan 8, 5 AM $ 0.821
+0.15%
$ 59.24 million $ 1.3 million
Jan 8, 4 AM $ 0.82
+0.31%
$ 59.15 million $ 1.27 million
Jan 8, 3 AM $ 0.818
+0.11%
$ 58.91 million $ 1.28 million
Jan 8, 2 AM $ 0.817
-0.02%
$ 58.89 million $ 1.28 million