Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $0.126
+0.97%
$13.26 million $656,703
Jun 27, 12 PM $0.125
+1.02%
$13.13 million $647,397
Jun 27, 11 AM $0.124
-0.75%
$13 million $619,686
Jun 27, 10 AM $0.125
+1.42%
$13.1 million $600,266
Jun 27, 9 AM $0.123
+0.04%
$12.91 million $597,450
Jun 27, 8 AM $0.123
+0.00%
$12.91 million $599,574
Jun 27, 7 AM $0.123
+0.10%
$12.91 million $593,225
Jun 27, 6 AM $0.123
-0.45%
$12.9 million $595,693
Jun 27, 5 AM $0.124
-0.22%
$12.96 million $602,495
Jun 27, 4 AM $0.124
-0.13%
$12.98 million $608,851
Jun 27, 3 AM $0.124
+0.05%
$13 million $604,401
Jun 27, 2 AM $0.124
-0.13%
$12.99 million $603,748
Jun 27, 1 AM $0.124
-0.25%
$13.01 million $606,677
Jun 27, 12 AM $0.124
+0.01%
$13.04 million $613,625
Jun 26, 11 PM $0.124
+0.02%
$13.04 million $619,839
Jun 26, 10 PM $0.124
-0.11%
$13.04 million $624,559
Jun 26, 9 PM $0.124
-0.24%
$13.05 million $615,113
Jun 26, 8 PM $0.125
-0.51%
$13.08 million $594,120
Jun 26, 7 PM $0.125
+1.09%
$13.15 million $604,422
Jun 26, 6 PM $0.124
-0.03%
$12.71 million $620,693
Jun 26, 5 PM $0.124
-0.29%
$12.71 million $604,049
Jun 26, 4 PM $0.124
-0.92%
$12.75 million $575,911
Jun 26, 3 PM $0.126
+3.79%
$12.87 million $559,230
Jun 26, 2 PM $0.121
-0.29%
$12.4 million $540,723
Jun 26, 1 PM $0.121
-1.36%
$12.43 million $538,574
Jun 26, 12 PM $0.123
-0.19%
$12.6 million $536,012
Jun 26, 11 AM $0.123
-0.11%
$12.63 million $544,552
Jun 26, 10 AM $0.123
-0.95%
$12.64 million $535,536
Jun 26, 9 AM $0.125
-0.48%
$12.76 million $529,594
Jun 26, 8 AM $0.125
-0.57%
$12.82 million $524,886
Jun 26, 7 AM $0.126
-0.33%
$12.9 million $520,927
Jun 26, 6 AM $0.126
+2.13%
$12.94 million $515,110
Jun 26, 5 AM $0.124
-0.06%
$12.67 million $503,922
Jun 26, 4 AM $0.124
+0.20%
$12.68 million $518,439
Jun 26, 3 AM $0.124
+0.00%
$12.66 million $533,024
Jun 26, 2 AM $0.124
-0.92%
$12.66 million $541,815
Jun 26, 1 AM $0.125
+4.92%
$12.77 million $542,753
Jun 26, 12 AM $0.119
-0.62%
$12.17 million $542,124
Jun 25, 11 PM $0.12
+0.05%
$12.25 million $544,246
Jun 25, 10 PM $0.12
+0.08%
$12.25 million $555,585
Jun 25, 9 PM $0.119
+0.25%
$12.24 million $576,876
Jun 25, 8 PM $0.119
-0.32%
$12.21 million $596,771
Jun 25, 7 PM $0.12
+0.09%
$12.25 million $586,460
Jun 25, 6 PM $0.119
+0.04%
$12.24 million $574,633
Jun 25, 5 PM $0.119
+0.15%
$12.23 million $573,141
Jun 25, 4 PM $0.119
-0.94%
$12.21 million $556,406
Jun 25, 3 PM $0.12
-0.50%
$12.33 million $545,850
Jun 25, 2 PM $0.121
-0.41%
$12.39 million $549,071
Jun 25, 1 PM $0.121
-0.90%
$12.44 million $552,738
Jun 25, 12 PM $0.123
+0.75%
$12.55 million $551,419