Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $0.123
+0.75%
$12.55 million $551,419
Jun 25, 11 AM $0.122
+0.19%
$12.46 million $538,074
Jun 25, 10 AM $0.121
-0.47%
$12.44 million $545,655
Jun 25, 9 AM $0.122
-1.54%
$12.5 million $578,475
Jun 25, 8 AM $0.124
-0.35%
$12.7 million $631,894
Jun 25, 7 AM $0.124
+0.22%
$12.74 million $658,985
Jun 25, 6 AM $0.124
+0.33%
$12.71 million $663,521
Jun 25, 5 AM $0.124
+0.11%
$12.67 million $669,454
Jun 25, 4 AM $0.124
-0.09%
$12.66 million $663,439
Jun 25, 3 AM $0.124
+0.08%
$12.67 million $641,018
Jun 25, 2 AM $0.124
-0.03%
$12.66 million $639,616
Jun 25, 1 AM $0.124
-0.22%
$12.66 million $643,081
Jun 25, 12 AM $0.124
-0.08%
$12.69 million $644,222
Jun 24, 11 PM $0.124
+0.05%
$12.7 million $640,530
Jun 24, 10 PM $0.124
-0.09%
$12.7 million $627,695
Jun 24, 9 PM $0.124
-0.43%
$12.7 million $610,355
Jun 24, 8 PM $0.125
+2.96%
$12.76 million $590,910
Jun 24, 7 PM $0.121
-4.96%
$12.39 million $583,637
Jun 24, 6 PM $0.127
-0.23%
$13.04 million $586,181
Jun 24, 5 PM $0.128
-0.84%
$13.07 million $603,114
Jun 24, 4 PM $0.129
-0.12%
$13.18 million $616,339
Jun 24, 3 PM $0.129
-0.26%
$13.19 million $624,258
Jun 24, 2 PM $0.129
-0.36%
$13.23 million $636,131
Jun 24, 1 PM $0.13
-0.07%
$13.28 million $635,803
Jun 24, 12 PM $0.13
+0.13%
$13.29 million $632,050
Jun 24, 11 AM $0.13
+4.39%
$13.27 million $625,740
Jun 24, 10 AM $0.124
-0.70%
$12.71 million $607,920
Jun 24, 9 AM $0.125
-0.79%
$12.8 million $573,263
Jun 24, 8 AM $0.126
-0.30%
$12.9 million $519,287
Jun 24, 7 AM $0.126
-0.36%
$12.94 million $492,841
Jun 24, 6 AM $0.127
-0.07%
$12.99 million $491,410
Jun 24, 5 AM $0.127
-0.66%
$13 million $507,251
Jun 24, 4 AM $0.128
-1.21%
$13.08 million $516,948
Jun 24, 3 AM $0.129
+0.49%
$13.24 million $519,096
Jun 24, 2 AM $0.129
-0.03%
$13.18 million $516,821
Jun 24, 1 AM $0.129
-0.62%
$13.18 million $527,081
Jun 24, 12 AM $0.13
+3.79%
$13.27 million $529,070
Jun 23, 11 PM $0.125
-0.24%
$12.78 million $529,499
Jun 23, 10 PM $0.125
+1.24%
$12.82 million $532,904
Jun 23, 9 PM $0.124
-0.33%
$12.72 million $540,942
Jun 23, 8 PM $0.125
-0.35%
$12.76 million $547,954
Jun 23, 7 PM $0.125
-0.16%
$12.8 million $547,214
Jun 23, 6 PM $0.125
-1.40%
$12.82 million $536,014
Jun 23, 5 PM $0.127
-1.04%
$13 million $519,142
Jun 23, 4 PM $0.128
-0.09%
$13.14 million $504,271
Jun 23, 3 PM $0.128
-1.24%
$13.14 million $490,016
Jun 23, 2 PM $0.13
-0.88%
$13.31 million $475,049
Jun 23, 1 PM $0.131
-0.69%
$13.43 million $476,590
Jun 23, 12 PM $0.132
-0.05%
$13.51 million $485,555
Jun 23, 11 AM $0.132
-0.51%
$13.52 million $495,158