Apertum Historical Data

APTM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 1.28
-2.18%
$ 74.22 million $ 7.74 million
Sep 23, 2025 $ 1.31
+0.75%
$ 75.2 million $ 7.61 million
Sep 22, 2025 $ 1.29
-2.54%
$ 74.49 million $ 7.71 million
Sep 21, 2025 $ 1.32
-0.37%
$ 76.17 million $ 7.9 million
Sep 20, 2025 $ 1.32
-0.32%
$ 75.96 million $ 7.79 million
Sep 19, 2025 $ 1.33
-0.12%
$ 75.98 million $ 7.89 million
Sep 18, 2025 $ 1.33
+3.33%
$ 76.08 million $ 7.52 million
Sep 17, 2025 $ 1.3
-3.08%
$ 73.43 million $ 6.97 million
Sep 16, 2025 $ 1.35
+0.15%
$ 76.14 million $ 6.51 million
Sep 15, 2025 $ 1.35
-2.52%
$ 76.19 million $ 6.76 million
Sep 14, 2025 $ 1.38
-1.14%
$ 78.23 million $ 6.73 million
Sep 13, 2025 $ 1.4
-0.51%
$ 78.92 million $ 6.8 million
Sep 12, 2025 $ 1.42
+3.20%
$ 79.62 million $ 6.73 million
Sep 11, 2025 $ 1.37
-4.23%
$ 76.86 million $ 7.97 million
Sep 10, 2025 $ 1.43
+0.11%
$ 80.33 million $ 7.37 million
Sep 9, 2025 $ 1.43
-4.32%
$ 79.99 million $ 8.24 million
Sep 8, 2025 $ 1.5
+2.62%
$ 83.45 million $ 8.18 million
Sep 7, 2025 $ 1.46
-5.63%
$ 81.1 million $ 8.49 million
Sep 6, 2025 $ 1.54
-1.27%
$ 85.48 million $ 8.16 million
Sep 5, 2025 $ 1.56
+1.35%
$ 86.42 million $ 8.36 million
Sep 4, 2025 $ 1.55
-0.46%
$ 84.98 million $ 8.53 million
Sep 3, 2025 $ 1.57
+0.60%
$ 85.92 million $ 8.62 million
Sep 2, 2025 $ 1.53
-2.74%
$ 85.51 million $ 8.93 million
Sep 1, 2025 $ 1.57
-1.03%
$ 86.25 million $ 8.84 million
Aug 31, 2025 $ 1.59
-0.37%
$ 86.88 million $ 9.05 million
Aug 30, 2025 $ 1.6
+0.62%
$ 86.9 million $ 9.15 million
Aug 29, 2025 $ 1.59
-1.63%
$ 86.2 million $ 8.68 million
Aug 28, 2025 $ 1.61
-0.43%
$ 86.62 million $ 8.62 million
Aug 27, 2025 $ 1.62
+1.44%
$ 87.02 million $ 9.08 million
Aug 26, 2025 $ 1.61
+1.26%
$ 85.92 million $ 8.97 million
Aug 25, 2025 $ 1.6
-1.49%
$ 85.73 million $ 9.19 million
Aug 24, 2025 $ 1.62
-0.69%
$ 86.52 million $ 8.72 million
Aug 23, 2025 $ 1.64
+0.12%
$ 87.04 million $ 8.87 million
Aug 22, 2025 $ 1.63
+0.39%
$ 29.87 million $ 8.73 million
Aug 21, 2025 $ 1.63
-1.17%
$ 29.48 million $ 8.67 million
Aug 20, 2025 $ 1.65
-0.01%
$ 27.98 million $ 8.9 million
Aug 19, 2025 $ 1.65
-0.30%
$ 27.66 million $ 8.79 million
Aug 18, 2025 $ 1.66
-0.42%
$ 27.31 million $ 8.89 million
Aug 17, 2025 $ 1.66
-0.81%
$ 27.17 million $ 9.4 million
Aug 16, 2025 $ 1.68
+0.06%
$ 27.19 million $ 8.93 million
Aug 15, 2025 $ 1.68
-1.47%
$ 26.92 million $ 8.69 million
Aug 14, 2025 $ 1.71
-1.56%
$ 26.9 million $ 8.88 million
Aug 13, 2025 $ 1.73
+0.31%
$ 27.08 million $ 8.87 million
Aug 12, 2025 $ 1.73
-0.26%
$ 26.28 million $ 9.05 million
Aug 11, 2025 $ 1.73
+1.44%
$ 26.34 million $ 8.96 million
Aug 10, 2025 $ 1.71
-0.69%
$ 25.58 million $ 9.18 million
Aug 9, 2025 $ 1.72
-2.82%
$ 25.47 million $ 9.61 million
Aug 8, 2025 $ 1.77
-0.15%
$ 25.96 million $ 9.14 million
Aug 7, 2025 $ 1.77
-0.18%
$ 25.6 million $ 8.95 million
Aug 6, 2025 $ 1.77
+1.57%
$ 25.01 million $ 9.02 million