Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $0.292
-1.69%
$24.51 million $765,649
Mar 14, 2026 $0.297
-1.19%
$24.87 million $832,657
Mar 13, 2026 $0.3
+22.29%
$25.09 million $851,419
Mar 12, 2026 $0.245
+12.01%
$20.47 million $939,777
Mar 11, 2026 $0.219
-9.67%
$18.25 million $748,428
Mar 10, 2026 $0.243
-4.21%
$20.14 million $910,077
Mar 9, 2026 $0.253
-8.20%
$20.98 million $977,981
Mar 8, 2026 $0.276
-2.70%
$22.81 million $911,810
Mar 7, 2026 $0.284
-4.09%
$23.4 million $951,828
Mar 6, 2026 $0.296
-3.12%
$24.36 million $999,052
Mar 5, 2026 $0.305
-2.99%
$25.09 million $890,277
Mar 4, 2026 $0.315
-2.53%
$25.82 million $941,444
Mar 3, 2026 $0.323
+3.71%
$26.42 million $1.04 million
Mar 2, 2026 $0.311
-0.05%
$25.41 million $959,297
Mar 1, 2026 $0.311
-2.75%
$25.34 million $1.03 million
Feb 28, 2026 $0.32
-1.53%
$25.96 million $981,241
Feb 27, 2026 $0.325
-1.97%
$26.29 million $993,395
Feb 26, 2026 $0.331
-4.55%
$26.76 million $883,867
Feb 25, 2026 $0.347
+5.43%
$27.95 million $1.04 million
Feb 24, 2026 $0.329
-3.94%
$26.45 million $1.05 million
Feb 23, 2026 $0.343
-3.06%
$27.47 million $974,393
Feb 22, 2026 $0.354
-3.98%
$28.34 million $1.07 million
Feb 21, 2026 $0.368
-0.92%
$29.44 million $958,229
Feb 20, 2026 $0.372
-0.28%
$29.64 million $1.01 million
Feb 19, 2026 $0.373
+2.01%
$29.67 million $946,515
Feb 18, 2026 $0.365
-1.10%
$29.01 million $967,500
Feb 17, 2026 $0.37
+2.16%
$29.34 million $987,216
Feb 16, 2026 $0.362
-5.49%
$28.63 million $1.02 million
Feb 15, 2026 $0.383
-3.65%
$30.22 million $966,666
Feb 14, 2026 $0.397
+0.32%
$31.29 million $1.05 million
Feb 13, 2026 $0.396
-5.71%
$31.12 million $1.05 million
Feb 12, 2026 $0.42
+1.19%
$32.94 million $1 million
Feb 11, 2026 $0.415
-1.09%
$32.48 million $1 million
Feb 10, 2026 $0.42
-11.50%
$32.76 million $1.05 million
Feb 9, 2026 $0.474
-5.06%
$36.92 million $1.04 million
Feb 8, 2026 $0.5
-4.30%
$38.8 million $1.01 million
Feb 7, 2026 $0.522
-4.04%
$40.44 million $1.12 million
Feb 6, 2026 $0.544
-0.68%
$42.08 million $1.11 million
Feb 5, 2026 $0.548
-10.27%
$42.26 million $970,200
Feb 4, 2026 $0.61
-1.67%
$46.98 million $1.07 million
Feb 3, 2026 $0.621
+11.34%
$47.61 million $1.11 million
Feb 2, 2026 $0.558
-2.49%
$42.65 million $1.02 million
Feb 1, 2026 $0.572
-4.76%
$43.59 million $1.12 million
Jan 31, 2026 $0.6
-3.04%
$45.63 million $1.09 million
Jan 30, 2026 $0.619
+4.12%
$46.93 million $1.19 million
Jan 29, 2026 $0.593
+2.82%
$44.79 million $1 million
Jan 28, 2026 $0.577
-0.64%
$43.49 million $1.14 million
Jan 27, 2026 $0.581
+2.92%
$43.67 million $1.06 million
Jan 26, 2026 $0.564
+0.88%
$42.34 million $1.02 million
Jan 25, 2026 $0.559
-8.91%
$41.88 million $1.07 million