Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 AM $0.087
+1.72%
$17.14 million $210,441
Sep 23, 6 AM $0.0859
+0.63%
$16.93 million $209,981
Sep 23, 5 AM $0.0853
-0.09%
$16.82 million $214,486
Sep 23, 4 AM $0.0854
+0.16%
$16.84 million $216,652
Sep 23, 3 AM $0.0853
-0.08%
$16.81 million $215,280
Sep 23, 2 AM $0.0853
-0.06%
$16.82 million $217,769
Sep 23, 1 AM $0.0854
-0.06%
$16.83 million $218,286
Sep 23, 12 AM $0.0855
+0.38%
$16.84 million $216,639
Sep 22, 11 PM $0.0851
+0.08%
$16.78 million $216,251
Sep 22, 10 PM $0.085
+0.02%
$16.76 million $217,244
Sep 22, 9 PM $0.085
-0.21%
$16.76 million $218,755
Sep 22, 8 PM $0.0852
+0.79%
$16.79 million $214,354
Sep 22, 7 PM $0.0845
+1.13%
$16.66 million $215,892
Sep 22, 6 PM $0.0836
+0.04%
$16.45 million $219,799
Sep 22, 5 PM $0.0836
+0.35%
$16.44 million $216,018
Sep 22, 4 PM $0.0833
+0.23%
$16.39 million $210,072
Sep 22, 3 PM $0.0831
-2.58%
$16.35 million $201,298
Sep 22, 2 PM $0.0853
+0.88%
$16.78 million $195,444
Sep 22, 1 PM $0.0845
+1.93%
$16.64 million $191,389
Sep 22, 12 PM $0.0829
-0.13%
$16.32 million $191,902
Sep 22, 11 AM $0.083
+0.03%
$16.34 million $192,585
Sep 22, 10 AM $0.083
+0.64%
$16.34 million $190,834
Sep 22, 9 AM $0.083
-0.03%
$16.33 million $188,172
Sep 22, 8 AM $0.0831
+0.38%
$16.35 million $187,302
Sep 22, 7 AM $0.0828
+4.28%
$16.29 million $191,909
Sep 22, 6 AM $0.0794
-0.08%
$15.62 million $195,039
Sep 22, 5 AM $0.0794
+0.00%
$15.63 million $191,077
Sep 22, 4 AM $0.0794
+0.00%
$15.63 million $188,073
Sep 22, 3 AM $0.0794
+0.03%
$15.63 million $190,019
Sep 22, 2 AM $0.0794
-0.35%
$15.62 million $187,900
Sep 22, 1 AM $0.0797
-0.24%
$15.68 million $188,006
Sep 22, 12 AM $0.0798
-0.12%
$15.71 million $188,693
Sep 21, 11 PM $0.0799
+0.06%
$15.72 million $190,831
Sep 21, 10 PM $0.0799
+0.22%
$15.72 million $191,936
Sep 21, 9 PM $0.0797
+0.62%
$15.69 million $190,175
Sep 21, 8 PM $0.0792
-0.06%
$15.59 million $187,087
Sep 21, 7 PM $0.0793
+0.13%
$15.6 million $187,571
Sep 21, 6 PM $0.0792
-0.33%
$15.56 million $185,751
Sep 21, 5 PM $0.0794
+0.52%
$15.61 million $182,904
Sep 21, 4 PM $0.079
-0.37%
$15.53 million $177,396
Sep 21, 3 PM $0.0793
-1.10%
$15.58 million $177,708
Sep 21, 2 PM $0.0802
-0.11%
$15.76 million $181,697
Sep 21, 1 PM $0.0803
-0.91%
$15.78 million $184,753
Sep 21, 12 PM $0.081
+0.15%
$15.92 million $188,661
Sep 21, 11 AM $0.0809
+0.03%
$15.9 million $193,530
Sep 21, 10 AM $0.0809
-0.88%
$15.9 million $198,291
Sep 21, 9 AM $0.0816
-0.07%
$16.03 million $199,745
Sep 21, 8 AM $0.0816
+0.44%
$16.04 million $197,880
Sep 21, 7 AM $0.0813
-0.18%
$15.98 million $194,460
Sep 21, 6 AM $0.0814
+0.15%
$16 million $189,345