Apertum Historical Data

APTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.139
-0.17%
$ 16.16 million $ 315,045
Jul 24, 2 AM $ 0.139
+1.27%
$ 16.19 million $ 310,703
Jul 24, 1 AM $ 0.138
-6.51%
$ 16.01 million $ 307,833
Jul 24, 12 AM $ 0.148
+0.09%
$ 17.12 million $ 301,340
Jul 23, 11 PM $ 0.147
+0.99%
$ 17.11 million $ 298,946
Jul 23, 10 PM $ 0.146
+1.20%
$ 16.94 million $ 302,414
Jul 23, 9 PM $ 0.144
-1.47%
$ 16.74 million $ 305,489
Jul 23, 8 PM $ 0.146
+0.32%
$ 16.99 million $ 310,732
Jul 23, 7 PM $ 0.146
-1.45%
$ 16.93 million $ 310,255
Jul 23, 6 PM $ 0.148
+0.19%
$ 17.13 million $ 306,726
Jul 23, 5 PM $ 0.148
-0.05%
$ 17.09 million $ 307,447
Jul 23, 4 PM $ 0.148
+2.72%
$ 17.1 million $ 308,896
Jul 23, 3 PM $ 0.144
+0.06%
$ 16.64 million $ 311,486
Jul 23, 2 PM $ 0.144
+0.19%
$ 16.64 million $ 315,699
Jul 23, 1 PM $ 0.144
-0.19%
$ 16.61 million $ 319,563
Jul 23, 12 PM $ 0.144
+0.74%
$ 16.64 million $ 318,786
Jul 23, 11 AM $ 0.143
+0.12%
$ 16.52 million $ 313,513
Jul 23, 10 AM $ 0.143
+2.84%
$ 16.5 million $ 315,038
Jul 23, 9 AM $ 0.139
-3.51%
$ 16.03 million $ 314,899
Jul 23, 8 AM $ 0.144
-0.51%
$ 16.61 million $ 322,954
Jul 23, 7 AM $ 0.144
-5.55%
$ 16.68 million $ 324,583
Jul 23, 6 AM $ 0.153
-1.49%
$ 17.66 million $ 320,184
Jul 23, 5 AM $ 0.155
-0.23%
$ 17.93 million $ 316,027
Jul 23, 4 AM $ 0.155
+0.28%
$ 17.97 million $ 314,499
Jul 23, 3 AM $ 0.155
-2.97%
$ 17.92 million $ 317,148
Jul 23, 2 AM $ 0.16
+0.29%
$ 18.47 million $ 316,295
Jul 23, 1 AM $ 0.159
-0.10%
$ 18.41 million $ 315,377
Jul 23, 12 AM $ 0.159
+0.48%
$ 18.43 million $ 314,334
Jul 22, 11 PM $ 0.159
+0.05%
$ 18.34 million $ 313,351
Jul 22, 10 PM $ 0.158
+0.19%
$ 18.33 million $ 305,979
Jul 22, 9 PM $ 0.158
-0.16%
$ 18.29 million $ 298,869
Jul 22, 8 PM $ 0.158
+0.23%
$ 18.31 million $ 291,638
Jul 22, 7 PM $ 0.158
-0.01%
$ 18.27 million $ 289,476
Jul 22, 6 PM $ 0.158
+0.07%
$ 18.22 million $ 285,882
Jul 22, 5 PM $ 0.158
-0.69%
$ 18.21 million $ 284,610
Jul 22, 4 PM $ 0.159
+0.15%
$ 18.33 million $ 288,611
Jul 22, 3 PM $ 0.159
+0.24%
$ 18.31 million $ 292,126
Jul 22, 2 PM $ 0.158
+0.41%
$ 18.26 million $ 290,698
Jul 22, 1 PM $ 0.158
+0.04%
$ 18.19 million $ 287,252
Jul 22, 12 PM $ 0.158
+0.19%
$ 18.18 million $ 283,884
Jul 22, 11 AM $ 0.157
-0.03%
$ 18.15 million $ 283,942
Jul 22, 10 AM $ 0.157
+0.64%
$ 18.15 million $ 282,731
Jul 22, 9 AM $ 0.156
-0.77%
$ 18.04 million $ 281,640
Jul 22, 8 AM $ 0.158
-0.57%
$ 18.18 million $ 271,980
Jul 22, 7 AM $ 0.159
-0.04%
$ 18.28 million $ 270,631
Jul 22, 6 AM $ 0.159
+0.00%
$ 18.29 million $ 272,315
Jul 22, 5 AM $ 0.159
-0.03%
$ 18.29 million $ 271,173
Jul 22, 4 AM $ 0.159
+0.02%
$ 18.29 million $ 264,181
Jul 22, 3 AM $ 0.159
-0.12%
$ 18.29 million $ 260,377
Jul 22, 2 AM $ 0.159
+0.06%
$ 18.31 million $ 266,293