Apertum Historical Data

APTM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.207
+1.00%
$ 18.18 million $ 726,119
Apr 4, 11 AM $ 0.205
+0.37%
$ 18 million $ 725,720
Apr 4, 10 AM $ 0.205
-0.26%
$ 17.92 million $ 705,574
Apr 4, 9 AM $ 0.205
+0.27%
$ 17.96 million $ 687,175
Apr 4, 8 AM $ 0.203
+1.14%
$ 17.82 million $ 690,278
Apr 4, 7 AM $ 0.201
-1.25%
$ 17.62 million $ 699,591
Apr 4, 6 AM $ 0.204
+1.65%
$ 17.85 million $ 709,982
Apr 4, 5 AM $ 0.2
-0.21%
$ 17.56 million $ 718,961
Apr 4, 4 AM $ 0.201
-0.91%
$ 17.6 million $ 714,635
Apr 4, 3 AM $ 0.202
+2.37%
$ 17.71 million $ 709,343
Apr 4, 2 AM $ 0.197
+0.22%
$ 17.29 million $ 707,571
Apr 4, 1 AM $ 0.197
-0.21%
$ 17.27 million $ 724,383
Apr 4, 12 AM $ 0.197
-0.11%
$ 17.29 million $ 738,841
Apr 3, 11 PM $ 0.198
-0.01%
$ 17.32 million $ 740,884
Apr 3, 10 PM $ 0.198
-0.29%
$ 17.35 million $ 742,577
Apr 3, 9 PM $ 0.199
-0.09%
$ 17.4 million $ 741,246
Apr 3, 8 PM $ 0.199
-0.52%
$ 17.41 million $ 752,002
Apr 3, 7 PM $ 0.199
+0.05%
$ 17.41 million $ 756,102
Apr 3, 6 PM $ 0.198
+0.37%
$ 17.37 million $ 765,598
Apr 3, 5 PM $ 0.198
-0.06%
$ 17.3 million $ 753,810
Apr 3, 4 PM $ 0.198
-0.91%
$ 17.31 million $ 765,218
Apr 3, 3 PM $ 0.2
-1.95%
$ 17.47 million $ 802,191
Apr 3, 2 PM $ 0.204
-1.56%
$ 17.82 million $ 806,560
Apr 3, 1 PM $ 0.207
+0.88%
$ 18.11 million $ 789,770
Apr 3, 12 PM $ 0.205
+0.25%
$ 17.95 million $ 771,434
Apr 3, 11 AM $ 0.205
-0.08%
$ 17.9 million $ 447,962
Apr 3, 10 AM $ 0.205
+0.08%
$ 17.92 million $ 756,882
Apr 3, 9 AM $ 0.205
-0.22%
$ 17.9 million $ 772,208
Apr 3, 8 AM $ 0.205
+0.18%
$ 17.94 million $ 760,896
Apr 3, 7 AM $ 0.205
-0.55%
$ 17.91 million $ 753,109
Apr 3, 6 AM $ 0.206
+0.01%
$ 18.01 million $ 746,523
Apr 3, 5 AM $ 0.206
-0.17%
$ 18 million $ 744,654
Apr 3, 4 AM $ 0.206
+0.02%
$ 18.03 million $ 746,408
Apr 3, 3 AM $ 0.206
+1.54%
$ 18.02 million $ 746,655
Apr 3, 2 AM $ 0.203
+0.04%
$ 17.74 million $ 756,261
Apr 3, 1 AM $ 0.202
+0.72%
$ 17.65 million $ 745,961
Apr 3, 12 AM $ 0.2
-0.27%
$ 17.52 million $ 725,564
Apr 2, 11 PM $ 0.201
-0.82%
$ 17.58 million $ 726,946
Apr 2, 10 PM $ 0.203
-0.23%
$ 17.73 million $ 733,641
Apr 2, 9 PM $ 0.203
+2.39%
$ 17.76 million $ 753,543
Apr 2, 8 PM $ 0.198
+0.13%
$ 17.36 million $ 744,185
Apr 2, 7 PM $ 0.198
+0.66%
$ 17.34 million $ 753,161
Apr 2, 6 PM $ 0.197
+0.03%
$ 17.2 million $ 747,461
Apr 2, 5 PM $ 0.197
+1.03%
$ 17.23 million $ 747,113
Apr 2, 4 PM $ 0.195
-0.65%
$ 17.05 million $ 721,430
Apr 2, 3 PM $ 0.196
+1.25%
$ 17.16 million $ 683,667
Apr 2, 2 PM $ 0.194
+2.16%
$ 16.95 million $ 675,614
Apr 2, 1 PM $ 0.19
-5.80%
$ 16.61 million $ 485,808
Apr 2, 12 PM $ 0.202
-1.78%
$ 17.63 million $ 445,794
Apr 2, 11 AM $ 0.205
+1.11%
$ 17.95 million $ 668,586