Apertum Historical Data

APTM Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.183
+0.13%
$ 17.36 million $ 660,417
May 22, 2 PM $ 0.183
-0.22%
$ 17.34 million $ 658,159
May 22, 1 PM $ 0.183
+0.09%
$ 17.38 million $ 650,706
May 22, 12 PM $ 0.183
+0.06%
$ 17.36 million $ 639,217
May 22, 11 AM $ 0.183
+0.15%
$ 17.35 million $ 619,742
May 22, 10 AM $ 0.183
+0.11%
$ 17.33 million $ 627,761
May 22, 9 AM $ 0.183
+0.31%
$ 17.31 million $ 635,155
May 22, 8 AM $ 0.182
+0.84%
$ 17.25 million $ 629,766
May 22, 7 AM $ 0.181
+1.45%
$ 17.15 million $ 629,401
May 22, 6 AM $ 0.178
-0.83%
$ 16.91 million $ 627,766
May 22, 5 AM $ 0.181
-1.10%
$ 17.11 million $ 631,613
May 22, 4 AM $ 0.183
-0.16%
$ 17.34 million $ 653,621
May 22, 3 AM $ 0.183
-0.18%
$ 17.37 million $ 649,238
May 22, 2 AM $ 0.184
-0.09%
$ 17.4 million $ 628,763
May 22, 1 AM $ 0.184
+0.06%
$ 17.42 million $ 626,357
May 22, 12 AM $ 0.184
+0.01%
$ 17.41 million $ 624,980
May 21, 11 PM $ 0.184
-0.15%
$ 17.41 million $ 620,359
May 21, 10 PM $ 0.184
+0.03%
$ 17.43 million $ 615,530
May 21, 9 PM $ 0.184
+0.09%
$ 17.43 million $ 616,143
May 21, 8 PM $ 0.184
+0.21%
$ 17.41 million $ 611,956
May 21, 7 PM $ 0.183
+1.27%
$ 17.36 million $ 599,569
May 21, 6 PM $ 0.181
+0.66%
$ 17.12 million $ 607,173
May 21, 5 PM $ 0.179
-2.17%
$ 16.96 million $ 624,955
May 21, 4 PM $ 0.183
+0.42%
$ 17.33 million $ 619,142
May 21, 3 PM $ 0.182
-3.92%
$ 17.26 million $ 599,910
May 21, 2 PM $ 0.19
-0.15%
$ 17.96 million $ 602,290
May 21, 1 PM $ 0.19
-0.24%
$ 17.99 million $ 601,704
May 21, 12 PM $ 0.191
+0.15%
$ 18.04 million $ 588,654
May 21, 11 AM $ 0.19
-0.40%
$ 18.01 million $ 582,528
May 21, 10 AM $ 0.191
+0.04%
$ 18.08 million $ 566,078
May 21, 9 AM $ 0.191
-0.66%
$ 18.07 million $ 556,883
May 21, 8 AM $ 0.192
+0.94%
$ 18.19 million $ 579,758
May 21, 7 AM $ 0.191
-0.05%
$ 18.03 million $ 607,668
May 21, 6 AM $ 0.191
+0.18%
$ 18.03 million $ 675,172
May 21, 5 AM $ 0.19
+0.08%
$ 18 million $ 701,694
May 21, 4 AM $ 0.19
+0.00%
$ 17.99 million $ 714,231
May 21, 3 AM $ 0.19
-0.64%
$ 17.99 million $ 745,514
May 21, 2 AM $ 0.191
+0.39%
$ 18.1 million $ 789,371
May 21, 1 AM $ 0.191
+0.01%
$ 18.03 million $ 799,868
May 21, 12 AM $ 0.191
-0.21%
$ 18.03 million $ 800,087
May 20, 11 PM $ 0.191
-0.29%
$ 18.07 million $ 797,360
May 20, 10 PM $ 0.191
-0.26%
$ 18.12 million $ 802,126
May 20, 9 PM $ 0.192
+0.07%
$ 18.17 million $ 812,373
May 20, 8 PM $ 0.192
+0.11%
$ 18.16 million $ 819,943
May 20, 7 PM $ 0.192
+1.26%
$ 18.14 million $ 830,272
May 20, 6 PM $ 0.189
-0.67%
$ 17.89 million $ 826,867
May 20, 5 PM $ 0.191
+0.14%
$ 18.01 million $ 808,082
May 20, 4 PM $ 0.19
+0.25%
$ 17.97 million $ 810,314
May 20, 3 PM $ 0.19
-0.33%
$ 17.92 million $ 838,686
May 20, 2 PM $ 0.19
+0.09%
$ 17.98 million $ 904,940