Apertum Historical Data

APTM Page 5
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.182
+0.00%
$ 17.53 million $ 641,577
8:32 PM $ 0.182
+0.01%
$ 17.53 million $ 641,615
8:31 PM $ 0.182
+0.00%
$ 17.53 million $ 641,990
8:30 PM $ 0.182
+0.02%
$ 17.53 million $ 641,990
8:29 PM $ 0.182
+0.00%
$ 17.53 million $ 641,882
8:28 PM $ 0.182
+0.00%
$ 17.53 million $ 641,923
8:27 PM $ 0.182
+0.00%
$ 17.53 million $ 641,923
8:26 PM $ 0.182
+0.01%
$ 17.53 million $ 642,234
8:25 PM $ 0.182
+0.00%
$ 17.53 million $ 642,652
8:24 PM $ 0.182
+0.00%
$ 17.53 million $ 642,801
8:23 PM $ 0.182
+0.00%
$ 17.53 million $ 642,801
8:22 PM $ 0.182
+0.00%
$ 17.53 million $ 643,091
8:21 PM $ 0.182
+0.00%
$ 17.53 million $ 643,178
8:20 PM $ 0.182
+0.00%
$ 17.53 million $ 643,441
8:19 PM $ 0.182
+0.00%
$ 17.53 million $ 643,441
8:18 PM $ 0.182
+0.00%
$ 17.53 million $ 643,543
8:17 PM $ 0.182
+0.01%
$ 17.53 million $ 643,715
8:16 PM $ 0.182
+0.00%
$ 17.53 million $ 644,205
8:15 PM $ 0.182
-0.04%
$ 17.53 million $ 644,520
8:14 PM $ 0.182
+0.00%
$ 17.54 million $ 644,897
8:13 PM $ 0.182
+0.00%
$ 17.54 million $ 644,897
8:12 PM $ 0.182
-0.01%
$ 17.54 million $ 644,913
8:11 PM $ 0.182
+0.00%
$ 17.54 million $ 645,272
8:10 PM $ 0.182
+0.06%
$ 17.54 million $ 645,909
8:09 PM $ 0.182
+0.00%
$ 17.53 million $ 645,909
8:08 PM $ 0.182
+0.00%
$ 17.53 million $ 645,944
8:07 PM $ 0.182
+0.00%
$ 17.53 million $ 645,980
8:06 PM $ 0.182
+0.01%
$ 17.53 million $ 646,039
8:05 PM $ 0.182
-0.10%
$ 17.53 million $ 646,500
8:04 PM $ 0.182
+0.00%
$ 17.54 million $ 646,500
8:03 PM $ 0.182
+0.00%
$ 17.54 million $ 646,464
8:02 PM $ 0.182
+0.00%
$ 17.54 million $ 646,428
8:01 PM $ 0.182
-0.03%
$ 17.54 million $ 646,368
8:00 PM $ 0.182
+0.02%
$ 17.54 million $ 647,288
7:59 PM $ 0.182
+0.00%
$ 17.57 million $ 647,288
7:58 PM $ 0.182
+0.00%
$ 17.57 million $ 647,264
7:57 PM $ 0.182
-0.01%
$ 17.57 million $ 647,265
7:56 PM $ 0.182
+0.00%
$ 17.57 million $ 647,142
7:55 PM $ 0.182
+0.00%
$ 17.57 million $ 647,132
7:54 PM $ 0.182
+0.00%
$ 17.57 million $ 647,345
7:53 PM $ 0.182
+0.00%
$ 17.57 million $ 647,345
7:52 PM $ 0.182
+0.03%
$ 17.57 million $ 647,376
7:51 PM $ 0.182
-0.01%
$ 17.57 million $ 647,254
7:50 PM $ 0.182
-0.02%
$ 17.57 million $ 647,171
7:49 PM $ 0.182
+0.00%
$ 17.57 million $ 648,020
7:48 PM $ 0.182
+0.00%
$ 17.57 million $ 648,020
7:47 PM $ 0.182
+0.00%
$ 17.57 million $ 648,006
7:46 PM $ 0.182
+0.01%
$ 17.57 million $ 647,872
7:45 PM $ 0.182
-0.01%
$ 17.57 million $ 648,546
7:44 PM $ 0.182
+0.00%
$ 17.57 million $ 648,546