Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $0.132
-0.51%
$13.52 million $495,158
Jun 23, 10 AM $0.133
+0.04%
$13.59 million $506,865
Jun 23, 9 AM $0.133
-0.06%
$13.58 million $518,924
Jun 23, 8 AM $0.133
-1.11%
$13.59 million $522,085
Jun 23, 7 AM $0.134
-0.78%
$13.74 million $526,605
Jun 23, 6 AM $0.135
-0.24%
$13.85 million $536,670
Jun 23, 5 AM $0.136
-0.03%
$13.88 million $517,245
Jun 23, 4 AM $0.136
+0.14%
$13.89 million $507,022
Jun 23, 3 AM $0.135
+0.00%
$13.88 million $510,368
Jun 23, 2 AM $0.135
-0.12%
$13.88 million $515,669
Jun 23, 1 AM $0.136
+0.04%
$13.89 million $511,362
Jun 23, 12 AM $0.136
-0.09%
$13.89 million $513,276
Jun 22, 11 PM $0.136
+0.03%
$13.9 million $546,125
Jun 22, 10 PM $0.136
+0.08%
$13.9 million $581,087
Jun 22, 9 PM $0.136
+0.05%
$13.88 million $582,145
Jun 22, 8 PM $0.135
+0.09%
$13.88 million $571,447
Jun 22, 7 PM $0.135
+0.21%
$13.87 million $571,055
Jun 22, 6 PM $0.135
-0.47%
$13.84 million $573,570
Jun 22, 5 PM $0.136
+0.34%
$13.9 million $586,078
Jun 22, 4 PM $0.135
-3.25%
$13.85 million $589,442
Jun 22, 3 PM $0.14
+0.09%
$14.32 million $591,264
Jun 22, 2 PM $0.14
-0.67%
$14.31 million $595,790
Jun 22, 1 PM $0.141
+0.26%
$14.4 million $597,521
Jun 22, 12 PM $0.14
+0.15%
$14.37 million $616,436
Jun 22, 11 AM $0.14
+0.16%
$14.35 million $633,767
Jun 22, 10 AM $0.14
-0.19%
$14.32 million $638,870
Jun 22, 9 AM $0.14
-0.31%
$14.35 million $641,523
Jun 22, 8 AM $0.141
-0.11%
$14.39 million $655,606
Jun 22, 7 AM $0.141
-0.29%
$14.41 million $668,058
Jun 22, 6 AM $0.141
-0.18%
$14.45 million $675,316
Jun 22, 5 AM $0.141
+0.09%
$14.48 million $672,653
Jun 22, 4 AM $0.141
-0.12%
$14.47 million $674,664
Jun 22, 3 AM $0.141
-0.33%
$14.48 million $691,011
Jun 22, 2 AM $0.142
-0.97%
$14.53 million $627,227
Jun 22, 1 AM $0.143
+0.08%
$14.68 million $616,793
Jun 22, 12 AM $0.143
-0.45%
$14.68 million $618,214
Jun 21, 11 PM $0.144
-0.08%
$14.74 million $580,762
Jun 21, 10 PM $0.144
-0.07%
$14.76 million $543,458
Jun 21, 9 PM $0.144
-0.01%
$14.77 million $534,820
Jun 21, 8 PM $0.144
+0.09%
$14.77 million $552,449
Jun 21, 7 PM $0.144
+1.58%
$14.75 million $553,258
Jun 21, 6 PM $0.142
-1.15%
$14.47 million $553,155
Jun 21, 5 PM $0.143
+0.93%
$14.64 million $559,001
Jun 21, 4 PM $0.142
-0.27%
$14.5 million $575,673
Jun 21, 3 PM $0.143
+0.52%
$14.55 million $585,123
Jun 21, 2 PM $0.142
+0.13%
$14.47 million $592,727
Jun 21, 1 PM $0.142
-0.77%
$14.45 million $630,293
Jun 21, 12 PM $0.143
-0.41%
$14.56 million $630,201
Jun 21, 11 AM $0.143
+0.07%
$14.62 million $612,771
Jun 21, 10 AM $0.143
+0.20%
$14.61 million $608,234