Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 AM $0.143
+0.07%
$14.62 million $612,771
Jun 21, 10 AM $0.143
+0.20%
$14.61 million $608,234
Jun 21, 9 AM $0.143
-0.21%
$14.58 million $607,296
Jun 21, 8 AM $0.143
-0.15%
$14.61 million $598,619
Jun 21, 7 AM $0.143
+0.35%
$14.63 million $586,164
Jun 21, 6 AM $0.143
+0.43%
$14.58 million $583,896
Jun 21, 5 AM $0.142
-0.24%
$14.53 million $597,260
Jun 21, 4 AM $0.143
+0.15%
$14.57 million $586,977
Jun 21, 3 AM $0.143
-0.54%
$14.56 million $561,869
Jun 21, 2 AM $0.143
-0.07%
$14.64 million $560,740
Jun 21, 1 AM $0.143
-0.23%
$14.64 million $561,656
Jun 21, 12 AM $0.144
-0.24%
$14.67 million $564,489
Jun 20, 11 PM $0.144
+0.17%
$14.7 million $572,512
Jun 20, 10 PM $0.144
-0.12%
$14.67 million $569,180
Jun 20, 9 PM $0.144
+0.06%
$14.68 million $560,112
Jun 20, 8 PM $0.144
-0.09%
$14.68 million $542,916
Jun 20, 7 PM $0.144
-0.08%
$14.69 million $586,051
Jun 20, 6 PM $0.144
+0.23%
$14.64 million $607,653
Jun 20, 5 PM $0.144
-0.81%
$14.61 million $595,694
Jun 20, 4 PM $0.145
-0.53%
$14.73 million $584,997
Jun 20, 3 PM $0.146
+1.49%
$14.81 million $580,257
Jun 20, 2 PM $0.143
-2.31%
$14.59 million $566,540
Jun 20, 1 PM $0.147
-0.24%
$14.94 million $522,433
Jun 20, 12 PM $0.147
+0.11%
$14.98 million $500,880
Jun 20, 11 AM $0.147
+2.48%
$14.96 million $498,010
Jun 20, 10 AM $0.144
+0.09%
$14.61 million $496,685
Jun 20, 9 AM $0.143
-1.80%
$14.59 million $499,840
Jun 20, 8 AM $0.146
-0.49%
$14.86 million $501,743
Jun 20, 7 AM $0.147
+0.12%
$14.94 million $492,983
Jun 20, 6 AM $0.147
+0.42%
$14.92 million $484,694
Jun 20, 5 AM $0.146
-0.38%
$14.86 million $472,864
Jun 20, 4 AM $0.147
-0.09%
$14.91 million $471,682
Jun 20, 3 AM $0.147
+0.12%
$14.93 million $467,706
Jun 20, 2 AM $0.147
-0.95%
$14.91 million $466,110
Jun 20, 1 AM $0.148
-0.13%
$15.05 million $460,084
Jun 20, 12 AM $0.148
-0.17%
$15.07 million $457,844
Jun 19, 11 PM $0.149
-0.10%
$15.11 million $465,417
Jun 19, 10 PM $0.149
+3.15%
$15.13 million $494,790
Jun 19, 9 PM $0.144
-0.20%
$14.66 million $505,827
Jun 19, 8 PM $0.144
+0.37%
$14.67 million $515,273
Jun 19, 7 PM $0.144
-0.38%
$14.62 million $456,887
Jun 19, 6 PM $0.144
-0.21%
$14.61 million $434,472
Jun 19, 5 PM $0.145
+0.07%
$14.64 million $431,313
Jun 19, 4 PM $0.144
+0.21%
$14.63 million $426,377
Jun 19, 3 PM $0.144
-1.07%
$14.59 million $425,516
Jun 19, 2 PM $0.146
-0.13%
$14.75 million $424,733
Jun 19, 1 PM $0.146
-2.10%
$14.77 million $423,936
Jun 19, 12 PM $0.149
-0.63%
$15.09 million $421,171
Jun 19, 11 AM $0.15
+0.09%
$15.18 million $419,686
Jun 19, 10 AM $0.15
-1.61%
$15.17 million $414,006