Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 AM $0.15
-1.61%
$15.17 million $414,006
Jun 19, 9 AM $0.152
-5.92%
$15.39 million $399,249
Jun 19, 8 AM $0.161
-0.52%
$16.36 million $390,657
Jun 19, 7 AM $0.162
+2.22%
$16.44 million $398,658
Jun 19, 6 AM $0.151
+0.43%
$15.3 million $424,958
Jun 19, 5 AM $0.15
-0.74%
$15.24 million $448,118
Jun 19, 4 AM $0.152
+0.14%
$15.35 million $447,970
Jun 19, 3 AM $0.151
+0.10%
$15.33 million $451,157
Jun 19, 2 AM $0.151
+0.09%
$15.33 million $549,641
Jun 19, 1 AM $0.151
-1.32%
$15.32 million $563,528
Jun 19, 12 AM $0.153
+0.49%
$15.52 million $561,573
Jun 18, 11 PM $0.153
-0.11%
$15.46 million $563,059
Jun 18, 10 PM $0.153
-0.05%
$15.47 million $562,253
Jun 18, 9 PM $0.153
-0.39%
$15.48 million $583,321
Jun 18, 8 PM $0.153
-0.75%
$15.54 million $589,520
Jun 18, 7 PM $0.155
+0.01%
$15.66 million $594,454
Jun 18, 6 PM $0.155
+0.18%
$15.58 million $617,818
Jun 18, 5 PM $0.154
+0.18%
$15.55 million $645,254
Jun 18, 4 PM $0.154
-2.47%
$15.53 million $662,245
Jun 18, 3 PM $0.159
-0.78%
$16.01 million $662,839
Jun 18, 2 PM $0.16
-0.44%
$16.13 million $661,422
Jun 18, 1 PM $0.161
+0.16%
$16.21 million $657,103
Jun 18, 12 PM $0.161
-0.41%
$16.18 million $654,391
Jun 18, 11 AM $0.161
-0.94%
$16.25 million $661,528
Jun 18, 10 AM $0.163
+0.88%
$16.4 million $663,467
Jun 18, 9 AM $0.161
-1.13%
$16.26 million $668,180
Jun 18, 8 AM $0.163
+0.04%
$16.44 million $665,982
Jun 18, 7 AM $0.163
-0.02%
$16.44 million $659,779
Jun 18, 6 AM $0.163
-0.15%
$16.43 million $631,507
Jun 18, 5 AM $0.163
-0.40%
$16.45 million $614,794
Jun 18, 4 AM $0.164
-0.35%
$16.52 million $633,218
Jun 18, 3 AM $0.165
+0.04%
$16.58 million $657,393
Jun 18, 2 AM $0.164
-0.36%
$16.57 million $660,337
Jun 18, 1 AM $0.165
+0.08%
$16.64 million $647,947
Jun 18, 12 AM $0.165
-0.11%
$16.62 million $643,195
Jun 17, 11 PM $0.165
+0.03%
$16.64 million $622,962
Jun 17, 10 PM $0.165
+0.55%
$16.64 million $597,059
Jun 17, 9 PM $0.164
+0.11%
$16.55 million $564,179
Jun 17, 8 PM $0.164
-0.26%
$16.53 million $546,752
Jun 17, 7 PM $0.164
-0.68%
$16.57 million $540,204
Jun 17, 6 PM $0.166
+1.34%
$16.61 million $516,511
Jun 17, 5 PM $0.163
-0.38%
$16.4 million $488,378
Jun 17, 4 PM $0.164
+0.93%
$16.46 million $492,588
Jun 17, 3 PM $0.163
+0.19%
$16.31 million $494,467
Jun 17, 2 PM $0.162
-0.91%
$16.28 million $493,193
Jun 17, 1 PM $0.164
-0.45%
$16.43 million $492,277
Jun 17, 12 PM $0.164
-0.66%
$16.5 million $493,210
Jun 17, 11 AM $0.165
+3.39%
$16.6 million $484,135
Jun 17, 10 AM $0.16
-0.12%
$16.06 million $484,733
Jun 17, 9 AM $0.161
-0.27%
$16.1 million $479,580