Coinranking
Apertum Historical Data
APTM
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 9 AM | $0.161 | -0.27% | ||
| Jun 17, 8 AM | $0.161 | -0.81% | ||
| Jun 17, 7 AM | $0.162 | +0.73% | ||
| Jun 17, 6 AM | $0.161 | -1.01% | ||
| Jun 17, 5 AM | $0.163 | -0.40% | ||
| Jun 17, 4 AM | $0.164 | +0.82% | ||
| Jun 17, 3 AM | $0.162 | -0.20% | ||
| Jun 17, 2 AM | $0.163 | +0.26% | ||
| Jun 17, 1 AM | $0.162 | -0.35% | ||
| Jun 17, 12 AM | $0.163 | -0.14% | ||
| Jun 16, 11 PM | $0.163 | +0.03% | ||
| Jun 16, 10 PM | $0.163 | -1.09% | ||
| Jun 16, 9 PM | $0.165 | +0.13% | ||
| Jun 16, 8 PM | $0.164 | -0.03% | ||
| Jun 16, 7 PM | $0.165 | -0.61% | ||
| Jun 16, 6 PM | $0.166 | +0.87% | ||
| Jun 16, 5 PM | $0.164 | -0.38% | ||
| Jun 16, 4 PM | $0.165 | +0.03% | ||
| Jun 16, 3 PM | $0.165 | -0.46% | ||
| Jun 16, 2 PM | $0.165 | +0.06% | ||
| Jun 16, 1 PM | $0.165 | -2.55% | ||
| Jun 16, 12 PM | $0.17 | -0.11% | ||
| Jun 16, 11 AM | $0.17 | +0.37% | ||
| Jun 16, 10 AM | $0.169 | -0.19% | ||
| Jun 16, 9 AM | $0.169 | -1.07% | ||
| Jun 16, 8 AM | $0.171 | +0.04% | ||
| Jun 16, 7 AM | $0.171 | -0.30% | ||
| Jun 16, 6 AM | $0.172 | +0.05% | ||
| Jun 16, 5 AM | $0.172 | +0.28% | ||
| Jun 16, 4 AM | $0.171 | -0.30% | ||
| Jun 16, 3 AM | $0.172 | -0.07% | ||
| Jun 16, 2 AM | $0.172 | -1.30% | ||
| Jun 16, 1 AM | $0.174 | +2.13% | ||
| Jun 16, 12 AM | $0.17 | +0.28% | ||
| Jun 15, 11 PM | $0.17 | +0.15% | ||
| Jun 15, 10 PM | $0.17 | +0.68% | ||
| Jun 15, 9 PM | $0.169 | -0.87% | ||
| Jun 15, 8 PM | $0.17 | -0.09% | ||
| Jun 15, 7 PM | $0.17 | -0.69% | ||
| Jun 15, 6 PM | $0.171 | +0.14% | ||
| Jun 15, 5 PM | $0.171 | +0.79% | ||
| Jun 15, 4 PM | $0.17 | +0.13% | ||
| Jun 15, 3 PM | $0.17 | +0.11% | ||
| Jun 15, 2 PM | $0.169 | +0.29% | ||
| Jun 15, 1 PM | $0.169 | -0.17% | ||
| Jun 15, 12 PM | $0.169 | +0.22% | ||
| Jun 15, 11 AM | $0.169 | +0.83% | ||
| Jun 15, 10 AM | $0.167 | -0.34% | ||
| Jun 15, 9 AM | $0.168 | -0.10% | ||
| Jun 15, 8 AM | $0.168 | -0.70% | ||