Coinranking
Apertum Historical Data
APTM
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 7 AM | $0.169 | -0.01% | ||
| Jun 15, 6 AM | $0.169 | -0.19% | ||
| Jun 15, 5 AM | $0.17 | +0.09% | ||
| Jun 15, 4 AM | $0.169 | +0.71% | ||
| Jun 15, 3 AM | $0.168 | +0.23% | ||
| Jun 15, 2 AM | $0.168 | -0.55% | ||
| Jun 15, 1 AM | $0.169 | -0.51% | ||
| Jun 15, 12 AM | $0.17 | +0.17% | ||
| Jun 14, 11 PM | $0.169 | -0.12% | ||
| Jun 14, 10 PM | $0.17 | -0.08% | ||
| Jun 14, 9 PM | $0.17 | +0.35% | ||
| Jun 14, 8 PM | $0.169 | -0.34% | ||
| Jun 14, 7 PM | $0.17 | -0.22% | ||
| Jun 14, 6 PM | $0.17 | -0.20% | ||
| Jun 14, 5 PM | $0.17 | -0.25% | ||
| Jun 14, 4 PM | $0.171 | -0.12% | ||
| Jun 14, 3 PM | $0.171 | -0.08% | ||
| Jun 14, 2 PM | $0.171 | -0.24% | ||
| Jun 14, 1 PM | $0.172 | -0.18% | ||
| Jun 14, 12 PM | $0.172 | +0.45% | ||
| Jun 14, 11 AM | $0.171 | +3.07% | ||
| Jun 14, 10 AM | $0.166 | +0.15% | ||
| Jun 14, 9 AM | $0.166 | +0.40% | ||
| Jun 14, 8 AM | $0.165 | -0.06% | ||
| Jun 14, 7 AM | $0.165 | -0.15% | ||
| Jun 14, 6 AM | $0.165 | -0.93% | ||
| Jun 14, 5 AM | $0.167 | +0.07% | ||
| Jun 14, 4 AM | $0.167 | -1.09% | ||
| Jun 14, 3 AM | $0.169 | +0.01% | ||
| Jun 14, 2 AM | $0.169 | -0.08% | ||
| Jun 14, 1 AM | $0.169 | -0.24% | ||
| Jun 14, 12 AM | $0.17 | -0.11% | ||
| Jun 13, 11 PM | $0.17 | +0.02% | ||
| Jun 13, 10 PM | $0.17 | +0.02% | ||
| Jun 13, 9 PM | $0.17 | +0.17% | ||
| Jun 13, 8 PM | $0.169 | +0.15% | ||
| Jun 13, 7 PM | $0.169 | -0.13% | ||
| Jun 13, 6 PM | $0.169 | -0.31% | ||
| Jun 13, 5 PM | $0.17 | -0.08% | ||
| Jun 13, 4 PM | $0.17 | -0.86% | ||
| Jun 13, 3 PM | $0.171 | +0.00% | ||
| Jun 13, 2 PM | $0.171 | +1.02% | ||
| Jun 13, 1 PM | $0.17 | +0.17% | ||
| Jun 13, 12 PM | $0.169 | +0.66% | ||
| Jun 13, 11 AM | $0.168 | -1.30% | ||
| Jun 13, 10 AM | $0.17 | +1.96% | ||
| Jun 13, 9 AM | $0.167 | +0.04% | ||
| Jun 13, 8 AM | $0.167 | -0.22% | ||
| Jun 13, 7 AM | $0.168 | +0.23% | ||
| Jun 13, 6 AM | $0.167 | -0.07% | ||