Coinranking
Apertum Historical Data
APTM
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13, 6 AM | $0.167 | -0.07% | ||
| Jun 13, 5 AM | $0.167 | -0.18% | ||
| Jun 13, 4 AM | $0.168 | +0.57% | ||
| Jun 13, 3 AM | $0.167 | -0.36% | ||
| Jun 13, 2 AM | $0.167 | -0.76% | ||
| Jun 13, 1 AM | $0.169 | +0.09% | ||
| Jun 13, 12 AM | $0.169 | -0.05% | ||
| Jun 12, 11 PM | $0.169 | +2.60% | ||
| Jun 12, 10 PM | $0.164 | -0.06% | ||
| Jun 12, 9 PM | $0.165 | +0.00% | ||
| Jun 12, 8 PM | $0.165 | +0.00% | ||
| Jun 12, 7 PM | $0.165 | +0.26% | ||
| Jun 12, 6 PM | $0.164 | -1.04% | ||
| Jun 12, 5 PM | $0.166 | +0.91% | ||
| Jun 12, 4 PM | $0.164 | -0.09% | ||
| Jun 12, 3 PM | $0.164 | +0.52% | ||
| Jun 12, 2 PM | $0.163 | +0.62% | ||
| Jun 12, 1 PM | $0.162 | -0.47% | ||
| Jun 12, 12 PM | $0.163 | -0.21% | ||
| Jun 12, 11 AM | $0.163 | -0.82% | ||
| Jun 12, 10 AM | $0.164 | -0.16% | ||
| Jun 12, 9 AM | $0.165 | -0.25% | ||
| Jun 12, 8 AM | $0.165 | -2.38% | ||
| Jun 12, 7 AM | $0.169 | -0.85% | ||
| Jun 12, 6 AM | $0.17 | +0.22% | ||
| Jun 12, 5 AM | $0.17 | -0.14% | ||
| Jun 12, 4 AM | $0.17 | +0.46% | ||
| Jun 12, 3 AM | $0.17 | +0.30% | ||
| Jun 12, 2 AM | $0.169 | -0.12% | ||
| Jun 12, 1 AM | $0.169 | +0.10% | ||
| Jun 12, 12 AM | $0.169 | -0.20% | ||
| Jun 11, 11 PM | $0.169 | +0.03% | ||
| Jun 11, 10 PM | $0.169 | -0.09% | ||
| Jun 11, 9 PM | $0.169 | +0.14% | ||
| Jun 11, 8 PM | $0.169 | -0.03% | ||
| Jun 11, 7 PM | $0.169 | -0.40% | ||
| Jun 11, 6 PM | $0.17 | +0.14% | ||
| Jun 11, 5 PM | $0.17 | -0.06% | ||
| Jun 11, 4 PM | $0.17 | +0.09% | ||
| Jun 11, 3 PM | $0.17 | -0.08% | ||
| Jun 11, 2 PM | $0.17 | +0.32% | ||
| Jun 11, 1 PM | $0.169 | +0.08% | ||
| Jun 11, 12 PM | $0.169 | +1.63% | ||
| Jun 11, 11 AM | $0.167 | -0.27% | ||
| Jun 11, 10 AM | $0.167 | +0.33% | ||
| Jun 11, 9 AM | $0.166 | -0.06% | ||
| Jun 11, 8 AM | $0.167 | -0.28% | ||
| Jun 11, 7 AM | $0.167 | +0.24% | ||
| Jun 11, 6 AM | $0.167 | -0.03% | ||
| Jun 11, 5 AM | $0.167 | +0.30% | ||