Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.167
+0.30%
$16.42 million $537,115
Jun 11, 4 AM $0.166
+0.20%
$16.37 million $552,299
Jun 11, 3 AM $0.166
+0.27%
$16.34 million $576,833
Jun 11, 2 AM $0.165
+1.23%
$16.3 million $613,216
Jun 11, 1 AM $0.163
+0.02%
$16.1 million $631,143
Jun 11, 12 AM $0.163
-0.17%
$16.1 million $642,568
Jun 10, 11 PM $0.164
-0.49%
$16.12 million $651,716
Jun 10, 10 PM $0.164
-0.09%
$16.2 million $625,439
Jun 10, 9 PM $0.165
-3.05%
$16.22 million $604,124
Jun 10, 8 PM $0.17
-0.47%
$16.73 million $594,444
Jun 10, 7 PM $0.171
+0.61%
$16.81 million $591,360
Jun 10, 6 PM $0.169
+0.12%
$16.66 million $588,243
Jun 10, 5 PM $0.169
+1.60%
$16.64 million $600,895
Jun 10, 4 PM $0.167
-0.13%
$16.38 million $639,495
Jun 10, 3 PM $0.167
+0.18%
$16.4 million $646,306
Jun 10, 2 PM $0.167
+0.13%
$16.38 million $646,148
Jun 10, 1 PM $0.166
+0.24%
$16.35 million $645,812
Jun 10, 12 PM $0.166
-0.60%
$16.31 million $642,367
Jun 10, 11 AM $0.167
-0.49%
$16.41 million $647,043
Jun 10, 10 AM $0.168
-0.44%
$16.5 million $658,549
Jun 10, 9 AM $0.169
+1.57%
$16.57 million $645,213
Jun 10, 8 AM $0.166
+0.27%
$16.31 million $655,491
Jun 10, 7 AM $0.166
-0.43%
$16.36 million $649,443
Jun 10, 6 AM $0.167
+0.00%
$16.43 million $649,101
Jun 10, 5 AM $0.167
+0.04%
$16.43 million $649,028
Jun 10, 4 AM $0.167
+0.15%
$16.43 million $631,353
Jun 10, 3 AM $0.167
+0.39%
$16.4 million $608,045
Jun 10, 2 AM $0.166
+0.20%
$16.34 million $595,497
Jun 10, 1 AM $0.166
-0.85%
$16.31 million $601,412
Jun 10, 12 AM $0.167
-0.75%
$16.45 million $591,284
Jun 9, 11 PM $0.169
-0.38%
$16.58 million $572,912
Jun 9, 10 PM $0.169
-0.28%
$16.65 million $582,837
Jun 9, 9 PM $0.17
+0.24%
$16.7 million $600,972
Jun 9, 8 PM $0.17
-0.20%
$16.67 million $603,728
Jun 9, 7 PM $0.17
+0.10%
$16.71 million $610,504
Jun 9, 6 PM $0.17
+0.33%
$16.65 million $619,912
Jun 9, 5 PM $0.169
+0.11%
$16.6 million $608,612
Jun 9, 4 PM $0.169
+0.00%
$16.58 million $566,859
Jun 9, 3 PM $0.169
+0.21%
$16.58 million $556,142
Jun 9, 2 PM $0.169
-1.61%
$16.55 million $556,147
Jun 9, 1 PM $0.171
-0.14%
$16.82 million $557,888
Jun 9, 12 PM $0.172
+1.65%
$16.85 million $561,336
Jun 9, 11 AM $0.169
+0.30%
$16.57 million $548,553
Jun 9, 10 AM $0.168
-0.12%
$16.52 million $530,442
Jun 9, 9 AM $0.169
-1.24%
$16.54 million $520,196
Jun 9, 8 AM $0.171
+1.81%
$16.75 million $496,201
Jun 9, 7 AM $0.168
+0.06%
$16.45 million $504,157
Jun 9, 6 AM $0.168
-0.17%
$16.44 million $524,515
Jun 9, 5 AM $0.168
+0.57%
$16.47 million $543,778
Jun 9, 4 AM $0.167
-0.64%
$16.37 million $547,121