Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $0.167
-0.64%
$16.37 million $547,121
Jun 9, 3 AM $0.168
-0.19%
$16.48 million $556,051
Jun 9, 2 AM $0.168
-0.07%
$16.51 million $558,233
Jun 9, 1 AM $0.168
-0.11%
$16.52 million $559,949
Jun 9, 12 AM $0.169
-0.71%
$16.54 million $567,466
Jun 8, 11 PM $0.17
-1.04%
$16.65 million $566,450
Jun 8, 10 PM $0.171
+0.29%
$16.83 million $571,551
Jun 8, 9 PM $0.171
+0.09%
$16.78 million $581,141
Jun 8, 8 PM $0.171
-0.32%
$16.77 million $592,747
Jun 8, 7 PM $0.171
-0.19%
$16.82 million $587,750
Jun 8, 6 PM $0.172
+1.72%
$16.81 million $579,297
Jun 8, 5 PM $0.169
-0.27%
$16.53 million $574,483
Jun 8, 4 PM $0.169
+0.00%
$16.58 million $574,985
Jun 8, 3 PM $0.169
+0.37%
$16.58 million $578,742
Jun 8, 2 PM $0.169
-0.09%
$16.52 million $600,547
Jun 8, 1 PM $0.169
-0.14%
$16.53 million $621,680
Jun 8, 12 PM $0.169
+0.02%
$16.55 million $619,516
Jun 8, 11 AM $0.169
+0.32%
$16.56 million $623,517
Jun 8, 10 AM $0.169
-0.26%
$16.51 million $629,953
Jun 8, 9 AM $0.169
+0.85%
$16.55 million $630,604
Jun 8, 8 AM $0.168
+0.04%
$16.41 million $643,311
Jun 8, 7 AM $0.168
-0.31%
$16.4 million $639,978
Jun 8, 6 AM $0.168
-1.89%
$16.45 million $625,319
Jun 8, 5 AM $0.171
-0.62%
$16.77 million $611,973
Jun 8, 4 AM $0.172
-0.20%
$16.87 million $608,565
Jun 8, 3 AM $0.173
+0.31%
$16.9 million $598,541
Jun 8, 2 AM $0.172
-0.23%
$16.85 million $602,313
Jun 8, 1 AM $0.173
-0.28%
$16.89 million $596,117
Jun 8, 12 AM $0.173
-0.06%
$16.94 million $588,407
Jun 7, 11 PM $0.173
-0.35%
$16.95 million $593,406
Jun 7, 10 PM $0.174
+1.20%
$17.01 million $582,094
Jun 7, 9 PM $0.172
+0.74%
$16.81 million $567,718
Jun 7, 8 PM $0.17
+0.12%
$16.68 million $576,008
Jun 7, 7 PM $0.17
-0.41%
$16.66 million $573,431
Jun 7, 6 PM $0.171
+0.11%
$16.71 million $585,285
Jun 7, 5 PM $0.171
-0.02%
$16.69 million $600,010
Jun 7, 4 PM $0.171
+2.52%
$16.69 million $600,319
Jun 7, 3 PM $0.167
-1.82%
$16.28 million $603,301
Jun 7, 2 PM $0.17
+0.04%
$16.58 million $602,748
Jun 7, 1 PM $0.17
-0.16%
$16.58 million $594,290
Jun 7, 12 PM $0.17
-0.17%
$16.6 million $599,905
Jun 7, 11 AM $0.17
+0.89%
$16.63 million $611,310
Jun 7, 10 AM $0.169
-0.21%
$16.48 million $605,238
Jun 7, 9 AM $0.169
+0.21%
$16.52 million $603,898
Jun 7, 8 AM $0.169
+0.01%
$16.48 million $598,063
Jun 7, 7 AM $0.169
+0.15%
$16.48 million $598,705
Jun 7, 6 AM $0.168
+0.06%
$16.46 million $590,173
Jun 7, 5 AM $0.168
+0.16%
$16.45 million $588,832
Jun 7, 4 AM $0.168
-0.07%
$16.42 million $594,377
Jun 7, 3 AM $0.168
+0.01%
$16.43 million $600,618