Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $0.168
+0.01%
$16.43 million $600,618
Jun 7, 2 AM $0.168
-0.14%
$16.44 million $585,509
Jun 7, 1 AM $0.168
+0.12%
$16.46 million $580,284
Jun 7, 12 AM $0.168
-0.09%
$16.44 million $583,835
Jun 6, 11 PM $0.168
-0.54%
$16.47 million $587,769
Jun 6, 10 PM $0.169
+0.03%
$16.57 million $600,941
Jun 6, 9 PM $0.169
+0.10%
$16.56 million $604,777
Jun 6, 8 PM $0.169
+0.11%
$16.54 million $587,498
Jun 6, 7 PM $0.169
-0.18%
$16.53 million $590,888
Jun 6, 6 PM $0.169
+0.07%
$16.53 million $598,229
Jun 6, 5 PM $0.169
-0.26%
$16.52 million $616,325
Jun 6, 4 PM $0.17
+0.08%
$16.56 million $630,019
Jun 6, 3 PM $0.17
+0.12%
$16.55 million $626,171
Jun 6, 2 PM $0.169
+0.08%
$16.53 million $611,461
Jun 6, 1 PM $0.169
+0.32%
$16.52 million $600,524
Jun 6, 12 PM $0.169
-1.43%
$16.46 million $595,282
Jun 6, 11 AM $0.171
+0.76%
$16.7 million $583,777
Jun 6, 10 AM $0.17
-0.08%
$16.57 million $592,404
Jun 6, 9 AM $0.17
-0.13%
$16.59 million $594,468
Jun 6, 8 AM $0.17
+0.00%
$16.61 million $595,001
Jun 6, 7 AM $0.17
+0.98%
$16.61 million $598,785
Jun 6, 6 AM $0.169
+0.28%
$16.45 million $611,784
Jun 6, 5 AM $0.168
+0.25%
$16.41 million $627,107
Jun 6, 4 AM $0.168
-0.39%
$16.37 million $638,037
Jun 6, 3 AM $0.168
-1.13%
$16.43 million $632,845
Jun 6, 2 AM $0.17
+0.21%
$16.62 million $622,697
Jun 6, 1 AM $0.17
-0.13%
$16.59 million $616,298
Jun 6, 12 AM $0.17
-0.34%
$16.61 million $618,615
Jun 5, 11 PM $0.171
-0.37%
$16.66 million $613,811
Jun 5, 10 PM $0.171
-0.33%
$16.73 million $598,603
Jun 5, 9 PM $0.172
+0.15%
$16.78 million $583,560
Jun 5, 8 PM $0.172
+3.51%
$16.76 million $580,796
Jun 5, 7 PM $0.166
-0.41%
$16.19 million $575,564
Jun 5, 6 PM $0.167
-1.52%
$16.24 million $555,911
Jun 5, 5 PM $0.169
+0.13%
$16.49 million $544,397
Jun 5, 4 PM $0.169
-0.29%
$16.47 million $543,621
Jun 5, 3 PM $0.169
-0.08%
$16.52 million $547,963
Jun 5, 2 PM $0.17
-0.01%
$16.53 million $541,094
Jun 5, 1 PM $0.17
+0.67%
$16.53 million $546,008
Jun 5, 12 PM $0.168
-0.18%
$16.42 million $547,278
Jun 5, 11 AM $0.169
+0.12%
$16.45 million $544,038
Jun 5, 10 AM $0.169
+0.62%
$16.43 million $548,625
Jun 5, 9 AM $0.168
-0.15%
$16.33 million $566,217
Jun 5, 8 AM $0.168
-0.75%
$16.35 million $573,486
Jun 5, 7 AM $0.169
-0.82%
$16.48 million $570,348
Jun 5, 6 AM $0.17
-1.32%
$16.61 million $563,667
Jun 5, 5 AM $0.173
-0.69%
$16.83 million $566,354
Jun 5, 4 AM $0.174
-0.02%
$16.95 million $569,376
Jun 5, 3 AM $0.174
-0.21%
$16.95 million $567,500
Jun 5, 2 AM $0.174
+0.20%
$16.99 million $572,021