Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.174
+0.20%
$16.99 million $572,021
Jun 5, 1 AM $0.174
+0.06%
$16.96 million $567,112
Jun 5, 12 AM $0.174
+1.71%
$16.95 million $561,463
Jun 4, 11 PM $0.171
+0.30%
$16.66 million $559,243
Jun 4, 10 PM $0.17
+1.29%
$16.61 million $556,077
Jun 4, 9 PM $0.168
-0.47%
$16.4 million $558,093
Jun 4, 8 PM $0.169
+0.14%
$16.48 million $566,511
Jun 4, 7 PM $0.169
+0.50%
$16.45 million $569,841
Jun 4, 6 PM $0.168
-0.10%
$16.35 million $574,497
Jun 4, 5 PM $0.168
-0.76%
$16.36 million $580,113
Jun 4, 4 PM $0.169
-0.07%
$16.49 million $594,917
Jun 4, 3 PM $0.17
-0.26%
$16.51 million $599,890
Jun 4, 2 PM $0.17
+0.66%
$16.55 million $610,824
Jun 4, 1 PM $0.169
-0.02%
$16.44 million $609,514
Jun 4, 12 PM $0.169
+0.24%
$16.45 million $609,002
Jun 4, 11 AM $0.169
-0.19%
$16.41 million $607,056
Jun 4, 10 AM $0.169
+0.03%
$16.44 million $596,764
Jun 4, 9 AM $0.169
-0.31%
$16.43 million $624,288
Jun 4, 8 AM $0.169
-0.02%
$16.48 million $610,665
Jun 4, 7 AM $0.169
-0.06%
$16.48 million $606,698
Jun 4, 6 AM $0.169
+0.70%
$16.49 million $606,011
Jun 4, 5 AM $0.168
-0.40%
$16.38 million $583,279
Jun 4, 4 AM $0.169
+0.25%
$16.48 million $570,437
Jun 4, 3 AM $0.169
+0.47%
$16.44 million $572,398
Jun 4, 2 AM $0.168
+0.01%
$16.36 million $576,340
Jun 4, 1 AM $0.168
-0.48%
$16.36 million $586,576
Jun 4, 12 AM $0.169
-0.57%
$16.44 million $594,527
Jun 3, 11 PM $0.17
+0.02%
$16.54 million $597,105
Jun 3, 10 PM $0.17
-1.29%
$16.53 million $610,200
Jun 3, 9 PM $0.172
+0.02%
$16.75 million $623,144
Jun 3, 8 PM $0.172
-0.35%
$16.75 million $627,584
Jun 3, 7 PM $0.173
-0.10%
$16.8 million $630,592
Jun 3, 6 PM $0.173
+1.27%
$16.79 million $628,108
Jun 3, 5 PM $0.171
-0.50%
$16.58 million $612,642
Jun 3, 4 PM $0.172
+1.27%
$16.66 million $589,289
Jun 3, 3 PM $0.169
-1.80%
$16.45 million $577,276
Jun 3, 2 PM $0.172
+0.26%
$16.75 million $562,502
Jun 3, 1 PM $0.172
+0.79%
$16.71 million $573,370
Jun 3, 12 PM $0.171
-0.17%
$16.58 million $586,714
Jun 3, 11 AM $0.171
-0.18%
$16.61 million $589,106
Jun 3, 10 AM $0.171
+0.01%
$16.63 million $594,881
Jun 3, 9 AM $0.171
-0.05%
$16.63 million $604,398
Jun 3, 8 AM $0.171
-0.23%
$16.64 million $603,174
Jun 3, 7 AM $0.172
-0.27%
$16.68 million $617,283
Jun 3, 6 AM $0.172
-0.10%
$16.72 million $636,551
Jun 3, 5 AM $0.172
+0.56%
$16.74 million $636,314
Jun 3, 4 AM $0.171
-0.26%
$16.65 million $631,408
Jun 3, 3 AM $0.172
-0.36%
$16.69 million $625,755
Jun 3, 2 AM $0.172
-0.23%
$16.75 million $617,917
Jun 3, 1 AM $0.173
+0.03%
$16.79 million $611,105