Apertum Historical Data

APTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.159
+0.06%
$ 18.31 million $ 266,293
Jul 22, 1 AM $ 0.159
-0.08%
$ 18.29 million $ 272,988
Jul 22, 12 AM $ 0.159
+0.06%
$ 18.31 million $ 276,522
Jul 21, 11 PM $ 0.159
+0.12%
$ 18.29 million $ 278,831
Jul 21, 10 PM $ 0.158
+0.47%
$ 18.26 million $ 282,798
Jul 21, 9 PM $ 0.158
-0.07%
$ 18.17 million $ 284,532
Jul 21, 8 PM $ 0.158
-0.13%
$ 18.19 million $ 285,355
Jul 21, 7 PM $ 0.158
+0.09%
$ 18.21 million $ 293,291
Jul 21, 6 PM $ 0.158
+1.36%
$ 18.08 million $ 297,979
Jul 21, 5 PM $ 0.156
-0.02%
$ 17.83 million $ 296,707
Jul 21, 4 PM $ 0.156
+0.15%
$ 17.84 million $ 294,150
Jul 21, 3 PM $ 0.155
-0.01%
$ 17.81 million $ 288,128
Jul 21, 2 PM $ 0.155
+0.08%
$ 17.81 million $ 283,804
Jul 21, 1 PM $ 0.155
-0.30%
$ 17.8 million $ 280,915
Jul 21, 12 PM $ 0.156
-0.02%
$ 17.85 million $ 282,604
Jul 21, 11 AM $ 0.156
-0.19%
$ 17.86 million $ 282,817
Jul 21, 10 AM $ 0.156
+0.33%
$ 17.89 million $ 282,184
Jul 21, 9 AM $ 0.156
-0.26%
$ 17.83 million $ 278,085
Jul 21, 8 AM $ 0.156
+0.22%
$ 17.88 million $ 277,253
Jul 21, 7 AM $ 0.156
-0.30%
$ 17.84 million $ 283,709
Jul 21, 6 AM $ 0.156
+0.09%
$ 17.89 million $ 290,414
Jul 21, 5 AM $ 0.156
-0.15%
$ 17.88 million $ 291,253
Jul 21, 4 AM $ 0.156
+0.03%
$ 17.9 million $ 291,870
Jul 21, 3 AM $ 0.156
+2.30%
$ 17.9 million $ 291,062
Jul 21, 2 AM $ 0.153
+0.73%
$ 17.5 million $ 286,671
Jul 21, 1 AM $ 0.152
-0.01%
$ 17.37 million $ 283,307
Jul 21, 12 AM $ 0.152
+0.17%
$ 17.37 million $ 281,707
Jul 20, 11 PM $ 0.151
-1.65%
$ 17.34 million $ 279,123
Jul 20, 10 PM $ 0.154
+0.08%
$ 17.64 million $ 274,107
Jul 20, 9 PM $ 0.154
-0.01%
$ 17.62 million $ 279,097
Jul 20, 8 PM $ 0.154
+0.14%
$ 17.62 million $ 277,823
Jul 20, 7 PM $ 0.154
+0.11%
$ 17.6 million $ 276,433
Jul 20, 6 PM $ 0.153
+1.40%
$ 17.58 million $ 283,861
Jul 20, 5 PM $ 0.151
-0.33%
$ 17.33 million $ 286,606
Jul 20, 4 PM $ 0.152
+0.48%
$ 17.39 million $ 287,240
Jul 20, 3 PM $ 0.151
+1.68%
$ 17.31 million $ 295,070
Jul 20, 2 PM $ 0.149
-0.28%
$ 17.03 million $ 304,432
Jul 20, 1 PM $ 0.149
+0.04%
$ 17.04 million $ 315,276
Jul 20, 12 PM $ 0.149
+0.75%
$ 17.04 million $ 319,747
Jul 20, 11 AM $ 0.148
-0.19%
$ 16.91 million $ 328,294
Jul 20, 10 AM $ 0.148
-0.02%
$ 16.94 million $ 338,437
Jul 20, 9 AM $ 0.148
-0.09%
$ 16.95 million $ 340,457
Jul 20, 8 AM $ 0.148
-0.12%
$ 16.96 million $ 340,689
Jul 20, 7 AM $ 0.149
-0.68%
$ 17.02 million $ 332,693
Jul 20, 6 AM $ 0.15
-0.80%
$ 17.15 million $ 323,569
Jul 20, 5 AM $ 0.151
-0.19%
$ 17.29 million $ 324,009
Jul 20, 4 AM $ 0.151
+0.01%
$ 17.32 million $ 330,820
Jul 20, 3 AM $ 0.151
-0.75%
$ 17.32 million $ 330,815
Jul 20, 2 AM $ 0.152
+0.31%
$ 17.45 million $ 328,735
Jul 20, 1 AM $ 0.152
+2.98%
$ 17.4 million $ 327,460