Apertum Historical Data

APTM Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.19
+0.37%
$ 17.95 million $ 925,567
May 20, 12 PM $ 0.189
-1.05%
$ 17.88 million $ 932,950
May 20, 11 AM $ 0.191
-0.94%
$ 18.08 million $ 947,121
May 20, 10 AM $ 0.195
+1.56%
$ 18.47 million $ 882,917
May 20, 9 AM $ 0.192
+0.59%
$ 18.18 million $ 977,111
May 20, 8 AM $ 0.191
+0.89%
$ 18.08 million $ 969,346
May 20, 7 AM $ 0.19
+2.11%
$ 17.93 million $ 956,345
May 20, 6 AM $ 0.186
-0.16%
$ 17.57 million $ 913,078
May 20, 5 AM $ 0.186
-0.84%
$ 17.6 million $ 895,557
May 20, 4 AM $ 0.188
+1.08%
$ 17.74 million $ 871,670
May 20, 3 AM $ 0.186
-0.01%
$ 17.55 million $ 841,770
May 20, 2 AM $ 0.186
+0.11%
$ 17.56 million $ 817,803
May 20, 1 AM $ 0.186
+0.02%
$ 17.54 million $ 874,547
May 20, 12 AM $ 0.186
+0.03%
$ 17.54 million $ 912,913
May 19, 11 PM $ 0.186
-0.09%
$ 17.53 million $ 916,746
May 19, 10 PM $ 0.186
-0.03%
$ 17.55 million $ 922,301
May 19, 9 PM $ 0.186
-0.04%
$ 17.56 million $ 917,320
May 19, 8 PM $ 0.186
-0.45%
$ 17.56 million $ 918,404
May 19, 7 PM $ 0.187
-0.21%
$ 17.64 million $ 915,153
May 19, 6 PM $ 0.188
+0.71%
$ 17.68 million $ 920,115
May 19, 5 PM $ 0.187
-0.90%
$ 17.58 million $ 926,091
May 19, 4 PM $ 0.188
+1.51%
$ 17.74 million $ 923,583
May 19, 3 PM $ 0.185
+0.31%
$ 17.49 million $ 895,740
May 19, 2 PM $ 0.185
-0.96%
$ 17.43 million $ 826,337
May 19, 1 PM $ 0.187
-0.52%
$ 17.61 million $ 819,618
May 19, 12 PM $ 0.188
-0.05%
$ 17.7 million $ 834,708
May 19, 11 AM $ 0.188
-2.02%
$ 17.71 million $ 837,419
May 19, 10 AM $ 0.192
+0.07%
$ 18.07 million $ 827,204
May 19, 9 AM $ 0.192
-0.24%
$ 18.06 million $ 840,703
May 19, 8 AM $ 0.192
+0.42%
$ 18.11 million $ 921,380
May 19, 7 AM $ 0.191
+1.77%
$ 18.03 million $ 986,984
May 19, 6 AM $ 0.188
-0.30%
$ 17.72 million $ 989,687
May 19, 5 AM $ 0.188
-0.43%
$ 17.76 million $ 996,455
May 19, 4 AM $ 0.189
-2.57%
$ 17.83 million $ 1.02 million
May 19, 3 AM $ 0.194
+0.03%
$ 18.3 million $ 1.01 million
May 19, 2 AM $ 0.194
-0.08%
$ 18.29 million $ 990,947
May 19, 1 AM $ 0.194
+0.00%
$ 18.31 million $ 930,923
May 19, 12 AM $ 0.194
+0.12%
$ 18.31 million $ 904,837
May 18, 11 PM $ 0.194
-0.67%
$ 18.29 million $ 910,285
May 18, 10 PM $ 0.195
-0.02%
$ 18.4 million $ 907,975
May 18, 9 PM $ 0.195
+0.46%
$ 18.4 million $ 913,855
May 18, 8 PM $ 0.194
+0.87%
$ 18.3 million $ 917,427
May 18, 7 PM $ 0.192
-0.13%
$ 18.14 million $ 983,735
May 18, 6 PM $ 0.193
+0.13%
$ 18.13 million $ 1.03 million
May 18, 5 PM $ 0.192
+0.09%
$ 18.1 million $ 1.02 million
May 18, 4 PM $ 0.192
+0.11%
$ 18.08 million $ 1.05 million
May 18, 3 PM $ 0.192
-0.50%
$ 18.06 million $ 1.09 million
May 18, 2 PM $ 0.193
+0.04%
$ 18.17 million $ 1.13 million
May 18, 1 PM $ 0.193
-0.06%
$ 18.17 million $ 1.13 million
May 18, 12 PM $ 0.193
-0.04%
$ 18.19 million $ 1.11 million