Coinranking
Apertum Historical Data
APTM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 7 AM | $0.0813 | -0.18% | ||
| Sep 21, 6 AM | $0.0814 | +0.15% | ||
| Sep 21, 5 AM | $0.0813 | +0.00% | ||
| Sep 21, 4 AM | $0.0813 | +0.41% | ||
| Sep 21, 3 AM | $0.081 | -0.01% | ||
| Sep 21, 2 AM | $0.081 | -0.12% | ||
| Sep 21, 1 AM | $0.0811 | +0.22% | ||
| Sep 21, 12 AM | $0.0809 | -0.63% | ||
| Sep 20, 11 PM | $0.0815 | -0.03% | ||
| Sep 20, 10 PM | $0.0815 | +0.04% | ||
| Sep 20, 9 PM | $0.0815 | -0.35% | ||
| Sep 20, 8 PM | $0.0818 | -0.70% | ||
| Sep 20, 7 PM | $0.0824 | -0.32% | ||
| Sep 20, 6 PM | $0.0826 | -0.25% | ||
| Sep 20, 5 PM | $0.0828 | +0.02% | ||
| Sep 20, 4 PM | $0.0828 | +0.38% | ||
| Sep 20, 3 PM | $0.0825 | -0.64% | ||
| Sep 20, 2 PM | $0.083 | +0.00% | ||
| Sep 20, 1 PM | $0.083 | +0.13% | ||
| Sep 20, 12 PM | $0.0829 | +0.09% | ||
| Sep 20, 11 AM | $0.0828 | +0.12% | ||
| Sep 20, 10 AM | $0.0827 | +0.01% | ||
| Sep 20, 9 AM | $0.0827 | -0.35% | ||
| Sep 20, 8 AM | $0.083 | +0.02% | ||
| Sep 20, 7 AM | $0.083 | -0.17% | ||
| Sep 20, 6 AM | $0.0831 | +0.09% | ||
| Sep 20, 5 AM | $0.0831 | -0.47% | ||
| Sep 20, 4 AM | $0.0835 | +0.22% | ||
| Sep 20, 3 AM | $0.0833 | -2.38% | ||
| Sep 20, 2 AM | $0.0853 | -0.18% | ||
| Sep 20, 1 AM | $0.0854 | -1.10% | ||
| Sep 20, 12 AM | $0.0864 | +0.32% | ||
| Sep 19, 11 PM | $0.0861 | +0.98% | ||
| Sep 19, 10 PM | $0.0853 | +0.06% | ||
| Sep 19, 9 PM | $0.0853 | +0.20% | ||
| Sep 19, 8 PM | $0.0851 | +0.12% | ||
| Sep 19, 7 PM | $0.085 | -0.01% | ||
| Sep 19, 6 PM | $0.085 | -0.10% | ||
| Sep 19, 5 PM | $0.0851 | -0.70% | ||
| Sep 19, 4 PM | $0.0857 | -0.05% | ||
| Sep 19, 3 PM | $0.0857 | -0.10% | ||
| Sep 19, 2 PM | $0.0858 | +0.01% | ||
| Sep 19, 1 PM | $0.0858 | -0.08% | ||
| Sep 19, 12 PM | $0.0859 | +0.17% | ||
| Sep 19, 11 AM | $0.0858 | +0.06% | ||
| Sep 19, 10 AM | $0.0857 | -0.75% | ||
| Sep 19, 9 AM | $0.0864 | -0.04% | ||
| Sep 19, 8 AM | $0.0864 | -0.01% | ||
| Sep 19, 7 AM | $0.0864 | -0.26% | ||
| Sep 19, 6 AM | $0.0866 | +0.10% | ||