Apertum Historical Data

APTM Page 6
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.147
+0.00%
$ 17.45 million $ 223,218
8:39 AM $ 0.147
+0.00%
$ 17.46 million $ 223,230
8:38 AM $ 0.147
+0.02%
$ 17.46 million $ 223,254
8:37 AM $ 0.147
-0.02%
$ 17.46 million $ 223,051
8:36 AM $ 0.147
+0.00%
$ 17.46 million $ 222,497
8:35 AM $ 0.147
+0.00%
$ 17.46 million $ 222,617
8:34 AM $ 0.147
+0.00%
$ 17.45 million $ 222,604
8:33 AM $ 0.147
+0.00%
$ 17.45 million $ 222,590
8:32 AM $ 0.148
-0.39%
$ 17.45 million $ 222,533
8:31 AM $ 0.149
+0.00%
$ 17.45 million $ 222,348
8:30 AM $ 0.149
+0.00%
$ 17.45 million $ 222,332
8:29 AM $ 0.149
+0.00%
$ 17.7 million $ 222,344
8:28 AM $ 0.149
+0.00%
$ 17.7 million $ 222,379
8:27 AM $ 0.149
+0.00%
$ 17.7 million $ 222,335
8:26 AM $ 0.149
+0.00%
$ 17.7 million $ 222,137
8:25 AM $ 0.149
+0.00%
$ 17.7 million $ 222,145
8:24 AM $ 0.149
+0.00%
$ 17.7 million $ 222,165
8:23 AM $ 0.149
-0.01%
$ 17.7 million $ 222,189
8:22 AM $ 0.149
+0.06%
$ 17.7 million $ 222,178
8:21 AM $ 0.149
+0.00%
$ 17.7 million $ 221,963
8:20 AM $ 0.149
+0.00%
$ 17.7 million $ 221,990
8:19 AM $ 0.149
+0.00%
$ 17.7 million $ 221,989
8:18 AM $ 0.149
+0.00%
$ 17.7 million $ 221,981
8:17 AM $ 0.149
+0.04%
$ 17.7 million $ 221,750
8:16 AM $ 0.148
+0.00%
$ 17.7 million $ 221,149
8:15 AM $ 0.148
+0.00%
$ 17.7 million $ 221,131
8:14 AM $ 0.148
+0.00%
$ 17.59 million $ 221,123
8:13 AM $ 0.148
-0.06%
$ 17.59 million $ 221,087
8:12 AM $ 0.148
+0.75%
$ 17.59 million $ 220,902
8:11 AM $ 0.147
+0.00%
$ 17.59 million $ 220,217
8:10 AM $ 0.147
+0.00%
$ 17.59 million $ 219,772
8:09 AM $ 0.147
+0.00%
$ 17.38 million $ 219,784
8:08 AM $ 0.147
+0.40%
$ 17.38 million $ 219,797
8:07 AM $ 0.146
-0.27%
$ 17.38 million $ 219,547
8:06 AM $ 0.147
+0.00%
$ 17.38 million $ 219,725
8:05 AM $ 0.147
+0.00%
$ 17.38 million $ 219,753
8:04 AM $ 0.147
+0.00%
$ 17.4 million $ 219,786
8:03 AM $ 0.147
+0.00%
$ 17.4 million $ 219,813
8:02 AM $ 0.146
+0.54%
$ 17.4 million $ 219,776
8:01 AM $ 0.144
+0.00%
$ 17.4 million $ 219,322
8:00 AM $ 0.144
+0.00%
$ 17.4 million $ 219,371
7:59 AM $ 0.144
+0.00%
$ 17.1 million $ 219,364
7:58 AM $ 0.144
+0.49%
$ 17.1 million $ 219,377
7:57 AM $ 0.143
+0.62%
$ 17.1 million $ 219,268
7:56 AM $ 0.142
+0.00%
$ 17.1 million $ 219,419
7:55 AM $ 0.142
+0.00%
$ 17.1 million $ 219,672
7:54 AM $ 0.142
+0.00%
$ 16.83 million $ 219,724
7:53 AM $ 0.142
+0.00%
$ 16.83 million $ 219,871
7:52 AM $ 0.142
-0.01%
$ 16.83 million $ 219,835
7:51 AM $ 0.142
+0.00%
$ 16.83 million $ 220,008