Apertum Historical Data

APTM Page 6
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.273
+0.00%
$ 24.25 million $ 809,649
4:28 PM $ 0.273
+0.00%
$ 24.25 million $ 809,649
4:27 PM $ 0.273
+0.00%
$ 24.25 million $ 809,454
4:26 PM $ 0.273
+0.00%
$ 24.25 million $ 809,454
4:25 PM $ 0.273
+0.12%
$ 24.25 million $ 809,458
4:24 PM $ 0.272
+0.00%
$ 24.23 million $ 810,772
4:23 PM $ 0.272
+0.00%
$ 24.23 million $ 810,772
4:22 PM $ 0.272
+0.00%
$ 24.23 million $ 810,057
4:21 PM $ 0.272
+0.00%
$ 24.23 million $ 810,067
4:20 PM $ 0.272
+0.01%
$ 24.23 million $ 813,678
4:19 PM $ 0.272
+0.00%
$ 24.22 million $ 813,678
4:18 PM $ 0.272
+0.00%
$ 24.22 million $ 813,130
4:17 PM $ 0.272
+0.00%
$ 24.22 million $ 813,253
4:16 PM $ 0.272
+0.00%
$ 24.22 million $ 813,253
4:15 PM $ 0.272
+0.01%
$ 24.22 million $ 813,471
4:14 PM $ 0.272
+0.08%
$ 24.21 million $ 815,381
4:13 PM $ 0.272
+0.00%
$ 24.21 million $ 815,381
4:12 PM $ 0.272
+0.00%
$ 24.21 million $ 815,591
4:11 PM $ 0.272
+0.00%
$ 24.21 million $ 815,581
4:10 PM $ 0.272
+0.00%
$ 24.21 million $ 815,849
4:09 PM $ 0.272
-0.06%
$ 24.2 million $ 817,028
4:08 PM $ 0.272
+0.00%
$ 24.2 million $ 817,028
4:07 PM $ 0.272
+0.00%
$ 24.2 million $ 816,705
4:06 PM $ 0.272
+0.00%
$ 24.2 million $ 816,724
4:05 PM $ 0.272
+0.00%
$ 24.2 million $ 816,759
4:04 PM $ 0.272
+0.00%
$ 24.21 million $ 817,445
4:03 PM $ 0.272
+0.01%
$ 24.21 million $ 817,445
4:02 PM $ 0.272
+0.00%
$ 24.21 million $ 816,730
4:01 PM $ 0.272
+0.00%
$ 24.21 million $ 816,766
4:00 PM $ 0.272
+0.01%
$ 24.21 million $ 816,871
3:59 PM $ 0.272
+0.00%
$ 24.2 million $ 816,871
3:58 PM $ 0.272
+0.00%
$ 24.2 million $ 817,197
3:57 PM $ 0.272
+0.00%
$ 24.2 million $ 817,316
3:56 PM $ 0.272
+0.00%
$ 24.2 million $ 817,316
3:55 PM $ 0.272
-0.01%
$ 24.2 million $ 817,551
3:54 PM $ 0.272
+0.02%
$ 24.22 million $ 817,960
3:53 PM $ 0.272
+0.00%
$ 24.22 million $ 817,960
3:52 PM $ 0.272
+0.00%
$ 24.22 million $ 818,187
3:51 PM $ 0.272
+0.00%
$ 24.22 million $ 818,260
3:50 PM $ 0.272
-0.01%
$ 24.22 million $ 818,234
3:49 PM $ 0.272
+0.00%
$ 24.2 million $ 818,234
3:48 PM $ 0.272
+0.00%
$ 24.2 million $ 818,480
3:47 PM $ 0.272
+0.00%
$ 24.2 million $ 818,568
3:46 PM $ 0.272
+0.00%
$ 24.2 million $ 818,568
3:45 PM $ 0.272
+0.00%
$ 24.2 million $ 818,318
3:44 PM $ 0.272
+0.00%
$ 24.2 million $ 818,130
3:43 PM $ 0.272
+0.00%
$ 24.2 million $ 818,130
3:42 PM $ 0.272
+0.00%
$ 24.2 million $ 818,766
3:41 PM $ 0.272
+0.00%
$ 24.2 million $ 818,797
3:40 PM $ 0.272
-0.01%
$ 24.2 million $ 818,651