Apertum Historical Data

APTM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.198
+0.66%
$ 17.34 million $ 753,161
Apr 2, 6 PM $ 0.197
+0.03%
$ 17.2 million $ 747,461
Apr 2, 5 PM $ 0.197
+1.03%
$ 17.23 million $ 747,113
Apr 2, 4 PM $ 0.195
-0.65%
$ 17.05 million $ 721,430
Apr 2, 3 PM $ 0.196
+1.25%
$ 17.16 million $ 683,667
Apr 2, 2 PM $ 0.194
+2.16%
$ 16.95 million $ 675,614
Apr 2, 1 PM $ 0.19
-5.80%
$ 16.61 million $ 485,808
Apr 2, 12 PM $ 0.202
-1.78%
$ 17.63 million $ 445,794
Apr 2, 11 AM $ 0.205
+1.11%
$ 17.95 million $ 668,586
Apr 2, 10 AM $ 0.203
-2.37%
$ 17.75 million $ 665,638
Apr 2, 9 AM $ 0.208
+0.89%
$ 18.18 million $ 665,241
Apr 2, 8 AM $ 0.206
-1.10%
$ 18.02 million $ 684,032
Apr 2, 7 AM $ 0.209
+0.00%
$ 18.22 million $ 689,707
Apr 2, 6 AM $ 0.209
+0.12%
$ 18.22 million $ 685,535
Apr 2, 5 AM $ 0.208
+0.54%
$ 18.2 million $ 679,674
Apr 2, 4 AM $ 0.207
-0.34%
$ 18.1 million $ 699,120
Apr 2, 3 AM $ 0.208
-0.17%
$ 18.16 million $ 716,388
Apr 2, 2 AM $ 0.208
+0.00%
$ 18.17 million $ 711,978
Apr 2, 1 AM $ 0.208
-0.75%
$ 18.17 million $ 712,320
Apr 2, 12 AM $ 0.21
+0.05%
$ 18.31 million $ 720,298
Apr 1, 11 PM $ 0.21
-0.35%
$ 18.31 million $ 737,654
Apr 1, 10 PM $ 0.212
+1.39%
$ 18.52 million $ 752,270
Apr 1, 9 PM $ 0.209
-0.50%
$ 18.25 million $ 741,242
Apr 1, 8 PM $ 0.211
+0.33%
$ 18.43 million $ 745,256
Apr 1, 7 PM $ 0.21
+0.07%
$ 18.37 million $ 725,753
Apr 1, 6 PM $ 0.21
+0.09%
$ 18.29 million $ 735,119
Apr 1, 5 PM $ 0.21
-1.04%
$ 18.28 million $ 767,448
Apr 1, 4 PM $ 0.212
+0.18%
$ 18.48 million $ 780,188
Apr 1, 3 PM $ 0.212
+0.22%
$ 18.45 million $ 788,716
Apr 1, 2 PM $ 0.211
+0.03%
$ 18.41 million $ 819,112
Apr 1, 1 PM $ 0.211
-0.09%
$ 18.39 million $ 835,052
Apr 1, 12 PM $ 0.211
+0.33%
$ 18.42 million $ 832,127
Apr 1, 11 AM $ 0.211
+0.52%
$ 18.36 million $ 835,759
Apr 1, 10 AM $ 0.211
-0.57%
$ 18.37 million $ 867,195
Apr 1, 9 AM $ 0.212
-0.22%
$ 18.47 million $ 872,475
Apr 1, 8 AM $ 0.212
+0.83%
$ 18.5 million $ 850,619
Apr 1, 7 AM $ 0.21
+1.60%
$ 18.33 million $ 849,198
Apr 1, 6 AM $ 0.208
-1.14%
$ 18.11 million $ 851,005
Apr 1, 5 AM $ 0.21
-0.92%
$ 18.32 million $ 864,960
Apr 1, 4 AM $ 0.212
+0.06%
$ 18.49 million $ 866,277
Apr 1, 3 AM $ 0.212
-0.02%
$ 18.49 million $ 853,730
Apr 1, 2 AM $ 0.212
+0.60%
$ 18.5 million $ 845,572
Apr 1, 1 AM $ 0.211
-0.30%
$ 18.39 million $ 837,169
Apr 1, 12 AM $ 0.212
+0.13%
$ 18.44 million $ 832,041
Mar 31, 11 PM $ 0.211
+0.02%
$ 18.42 million $ 808,530
Mar 31, 10 PM $ 0.211
-0.44%
$ 18.41 million $ 778,371
Mar 31, 9 PM $ 0.212
+0.09%
$ 18.49 million $ 777,344
Mar 31, 8 PM $ 0.212
-0.02%
$ 18.48 million $ 670,051
Mar 31, 7 PM $ 0.212
-0.24%
$ 18.48 million $ 663,137
Mar 31, 6 PM $ 0.213
+1.68%
$ 18.46 million $ 653,871