Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.173
+0.03%
$16.79 million $611,105
Jun 3, 12 AM $0.173
-0.01%
$16.79 million $599,683
Jun 2, 11 PM $0.173
-0.22%
$16.79 million $599,396
Jun 2, 10 PM $0.173
-0.39%
$16.83 million $598,782
Jun 2, 9 PM $0.174
+0.07%
$16.89 million $591,429
Jun 2, 8 PM $0.174
+0.33%
$16.88 million $579,522
Jun 2, 7 PM $0.173
-0.15%
$16.82 million $581,130
Jun 2, 6 PM $0.174
-0.16%
$16.81 million $592,159
Jun 2, 5 PM $0.174
+0.15%
$16.84 million $588,820
Jun 2, 4 PM $0.174
+0.08%
$16.81 million $583,777
Jun 2, 3 PM $0.173
-0.91%
$16.8 million $595,248
Jun 2, 2 PM $0.175
+0.25%
$16.96 million $628,945
Jun 2, 1 PM $0.175
-0.45%
$16.92 million $630,744
Jun 2, 12 PM $0.175
+2.54%
$16.99 million $617,300
Jun 2, 11 AM $0.171
-0.69%
$16.57 million $615,230
Jun 2, 10 AM $0.172
+0.47%
$16.69 million $615,533
Jun 2, 9 AM $0.171
+0.37%
$16.61 million $616,008
Jun 2, 8 AM $0.171
-0.54%
$16.55 million $617,357
Jun 2, 7 AM $0.172
+1.67%
$16.64 million $601,342
Jun 2, 6 AM $0.169
+0.34%
$16.36 million $587,645
Jun 2, 5 AM $0.168
+0.07%
$16.31 million $588,546
Jun 2, 4 AM $0.168
+0.36%
$16.3 million $590,062
Jun 2, 3 AM $0.168
-1.20%
$16.24 million $592,952
Jun 2, 2 AM $0.17
-0.35%
$16.44 million $594,793
Jun 2, 1 AM $0.17
-0.57%
$16.5 million $602,659
Jun 2, 12 AM $0.171
-0.45%
$16.6 million $616,239
Jun 1, 11 PM $0.172
-0.22%
$16.67 million $610,530
Jun 1, 10 PM $0.172
-0.11%
$16.71 million $599,929
Jun 1, 9 PM $0.173
+0.18%
$16.73 million $601,227
Jun 1, 8 PM $0.172
-0.15%
$16.7 million $606,539
Jun 1, 7 PM $0.177
-0.02%
$17.11 million $602,781
Jun 1, 6 PM $0.177
-0.31%
$17.07 million $586,622
Jun 1, 5 PM $0.177
+0.92%
$17.12 million $580,026
Jun 1, 4 PM $0.176
-0.28%
$16.97 million $578,056
Jun 1, 3 PM $0.176
+1.44%
$17.02 million $569,154
Jun 1, 2 PM $0.174
+0.22%
$16.78 million $540,554
Jun 1, 1 PM $0.174
-0.88%
$16.84 million $520,801
Jun 1, 12 PM $0.176
-1.76%
$16.99 million $521,878
Jun 1, 11 AM $0.179
-0.64%
$17.3 million $522,312
Jun 1, 10 AM $0.18
-0.35%
$17.41 million $514,709
Jun 1, 9 AM $0.181
-0.77%
$17.47 million $520,031
Jun 1, 8 AM $0.182
+0.14%
$17.61 million $563,803
Jun 1, 7 AM $0.182
-0.17%
$17.58 million $602,292
Jun 1, 6 AM $0.182
+0.84%
$17.61 million $597,685
Jun 1, 5 AM $0.181
+0.96%
$17.46 million $590,780
Jun 1, 4 AM $0.179
-0.18%
$17.3 million $589,822
Jun 1, 3 AM $0.179
-1.22%
$17.33 million $596,479
Jun 1, 2 AM $0.182
+1.06%
$17.54 million $611,660
Jun 1, 1 AM $0.18
-0.40%
$17.36 million $623,813
Jun 1, 12 AM $0.18
-0.25%
$17.43 million $614,223