Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.18
-0.25%
$17.43 million $614,223
May 31, 11 PM $0.181
-0.31%
$17.47 million $618,677
May 31, 10 PM $0.181
-0.09%
$17.53 million $620,176
May 31, 9 PM $0.182
-1.36%
$17.54 million $616,795
May 31, 8 PM $0.184
+2.61%
$17.79 million $617,663
May 31, 7 PM $0.179
-1.51%
$17.33 million $612,502
May 31, 6 PM $0.182
-0.06%
$17.55 million $610,209
May 31, 5 PM $0.182
-0.23%
$17.56 million $611,035
May 31, 4 PM $0.183
+0.30%
$17.61 million $612,710
May 31, 3 PM $0.182
-0.36%
$17.55 million $613,817
May 31, 2 PM $0.183
+0.22%
$17.62 million $610,424
May 31, 1 PM $0.182
-0.69%
$17.58 million $617,113
May 31, 12 PM $0.184
+0.61%
$17.7 million $624,375
May 31, 11 AM $0.183
-0.02%
$17.59 million $628,220
May 31, 10 AM $0.183
-0.08%
$17.6 million $629,519
May 31, 9 AM $0.183
-0.17%
$17.61 million $622,560
May 31, 8 AM $0.183
+0.28%
$17.64 million $599,426
May 31, 7 AM $0.183
+1.10%
$17.59 million $595,102
May 31, 6 AM $0.181
-0.16%
$17.4 million $603,653
May 31, 5 AM $0.181
-0.72%
$17.43 million $614,955
May 31, 4 AM $0.182
-0.13%
$17.54 million $643,560
May 31, 3 AM $0.182
+0.03%
$17.57 million $671,002
May 31, 2 AM $0.182
+0.05%
$17.56 million $668,062
May 31, 1 AM $0.182
-0.07%
$17.55 million $649,845
May 31, 12 AM $0.182
-0.17%
$17.57 million $647,934
May 30, 11 PM $0.183
+0.36%
$17.6 million $644,126
May 30, 10 PM $0.182
-0.16%
$17.53 million $639,479
May 30, 9 PM $0.182
+0.20%
$17.56 million $638,548
May 30, 8 PM $0.182
-0.21%
$17.51 million $638,555
May 30, 7 PM $0.182
-0.02%
$17.57 million $647,288
May 30, 6 PM $0.182
+0.54%
$17.54 million $648,279
May 30, 5 PM $0.181
+0.02%
$17.44 million $647,504
May 30, 4 PM $0.181
+1.35%
$17.44 million $658,123
May 30, 3 PM $0.179
-0.01%
$17.21 million $667,347
May 30, 2 PM $0.179
-0.99%
$17.21 million $670,144
May 30, 1 PM $0.181
-0.22%
$17.38 million $661,470
May 30, 12 PM $0.181
-0.05%
$17.42 million $648,222
May 30, 11 AM $0.181
+1.41%
$17.43 million $645,115
May 30, 10 AM $0.179
-0.76%
$17.19 million $644,924
May 30, 9 AM $0.18
+0.02%
$17.32 million $635,856
May 30, 8 AM $0.18
+0.22%
$17.32 million $618,005
May 30, 7 AM $0.18
-0.40%
$17.28 million $586,699
May 30, 6 AM $0.18
+0.37%
$17.35 million $586,305
May 30, 5 AM $0.18
+0.09%
$17.28 million $613,243
May 30, 4 AM $0.179
-0.54%
$17.27 million $614,958
May 30, 3 AM $0.18
+0.08%
$17.36 million $592,085
May 30, 2 AM $0.18
+0.31%
$17.35 million $590,756
May 30, 1 AM $0.18
-0.03%
$17.29 million $610,558
May 30, 12 AM $0.18
-1.59%
$17.3 million $624,840
May 29, 11 PM $0.183
+1.14%
$17.58 million $620,871