Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $0.183
+1.14%
$17.58 million $620,871
May 29, 10 PM $0.181
-1.86%
$17.38 million $615,425
May 29, 9 PM $0.184
+0.10%
$17.71 million $609,196
May 29, 8 PM $0.184
-1.00%
$17.69 million $605,334
May 29, 7 PM $0.186
-0.08%
$17.87 million $602,037
May 29, 6 PM $0.186
+0.13%
$17.85 million $608,103
May 29, 5 PM $0.186
+0.08%
$17.83 million $613,669
May 29, 4 PM $0.186
-0.23%
$17.81 million $608,031
May 29, 3 PM $0.186
+0.39%
$17.85 million $594,653
May 29, 2 PM $0.185
+2.03%
$17.78 million $600,070
May 29, 1 PM $0.182
-0.34%
$17.43 million $616,038
May 29, 12 PM $0.182
+1.12%
$17.49 million $624,368
May 29, 11 AM $0.18
-0.25%
$17.3 million $632,393
May 29, 10 AM $0.181
+0.92%
$17.34 million $642,502
May 29, 9 AM $0.179
-0.08%
$17.18 million $640,439
May 29, 8 AM $0.179
-0.02%
$17.19 million $637,257
May 29, 7 AM $0.179
+0.02%
$17.2 million $640,466
May 29, 6 AM $0.179
-0.24%
$17.19 million $626,286
May 29, 5 AM $0.18
+0.29%
$17.23 million $586,541
May 29, 4 AM $0.179
-0.43%
$17.19 million $555,783
May 29, 3 AM $0.18
-0.01%
$17.26 million $547,095
May 29, 2 AM $0.18
-0.34%
$17.26 million $532,596
May 29, 1 AM $0.18
-1.01%
$17.32 million $511,721
May 29, 12 AM $0.182
-0.19%
$17.5 million $519,417
May 28, 11 PM $0.183
-0.14%
$17.53 million $526,946
May 28, 10 PM $0.183
+0.40%
$17.56 million $571,265
May 28, 9 PM $0.182
+0.41%
$17.49 million $610,012
May 28, 8 PM $0.181
-0.01%
$17.42 million $629,752
May 28, 7 PM $0.181
-0.16%
$17.42 million $640,295
May 28, 6 PM $0.182
-0.03%
$17.41 million $642,577
May 28, 5 PM $0.182
+0.06%
$17.41 million $645,027
May 28, 4 PM $0.182
+0.08%
$17.4 million $645,993
May 28, 3 PM $0.182
+0.06%
$17.4 million $650,390
May 28, 2 PM $0.181
-0.81%
$17.39 million $652,668
May 28, 1 PM $0.183
-0.95%
$17.53 million $653,193
May 28, 12 PM $0.184
+1.48%
$17.66 million $655,970
May 28, 11 AM $0.182
+0.56%
$17.4 million $658,281
May 28, 10 AM $0.181
+2.02%
$17.31 million $660,949
May 28, 9 AM $0.177
+3.50%
$16.97 million $669,992
May 28, 8 AM $0.171
+0.78%
$16.39 million $681,873
May 28, 7 AM $0.17
-0.38%
$16.26 million $690,454
May 28, 6 AM $0.17
-0.22%
$16.33 million $695,241
May 28, 5 AM $0.171
+1.46%
$16.36 million $708,778
May 28, 4 AM $0.168
-5.20%
$16.13 million $722,084
May 28, 3 AM $0.178
-0.15%
$17.01 million $728,071
May 28, 2 AM $0.178
-0.17%
$17.03 million $733,186
May 28, 1 AM $0.178
-1.56%
$17.06 million $738,435
May 28, 12 AM $0.181
-0.29%
$17.36 million $727,557
May 27, 11 PM $0.182
-0.77%
$17.4 million $738,815
May 27, 10 PM $0.183
-0.74%
$17.54 million $705,224