Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.183
-0.74%
$17.54 million $705,224
May 27, 9 PM $0.184
-0.02%
$17.67 million $675,329
May 27, 8 PM $0.184
-0.46%
$17.67 million $658,999
May 27, 7 PM $0.185
+0.46%
$17.75 million $650,878
May 27, 6 PM $0.184
+4.01%
$17.64 million $657,488
May 27, 5 PM $0.177
+0.23%
$16.97 million $647,182
May 27, 4 PM $0.177
+1.32%
$16.93 million $640,078
May 27, 3 PM $0.175
-1.01%
$16.71 million $629,079
May 27, 2 PM $0.177
+0.05%
$16.88 million $614,232
May 27, 1 PM $0.176
-0.11%
$16.87 million $606,879
May 27, 12 PM $0.177
+0.21%
$16.89 million $624,209
May 27, 11 AM $0.176
+2.92%
$16.86 million $619,540
May 27, 10 AM $0.171
-0.12%
$16.38 million $614,261
May 27, 9 AM $0.171
-0.41%
$16.4 million $623,655
May 27, 8 AM $0.172
-2.04%
$16.5 million $632,231
May 27, 7 AM $0.176
+0.70%
$16.84 million $625,691
May 27, 6 AM $0.175
+0.04%
$16.72 million $620,343
May 27, 5 AM $0.175
-0.15%
$16.72 million $606,844
May 27, 4 AM $0.175
-1.90%
$16.74 million $595,066
May 27, 3 AM $0.178
+0.96%
$17.06 million $594,520
May 27, 2 AM $0.177
+0.02%
$16.9 million $590,324
May 27, 1 AM $0.177
+0.01%
$16.9 million $583,197
May 27, 12 AM $0.177
+0.08%
$16.9 million $572,252
May 26, 11 PM $0.177
+0.47%
$16.89 million $564,468
May 26, 10 PM $0.176
-0.07%
$16.8 million $572,459
May 26, 9 PM $0.176
-0.12%
$16.81 million $579,034
May 26, 8 PM $0.176
-2.18%
$16.83 million $591,080
May 26, 7 PM $0.18
-0.07%
$17.21 million $588,713
May 26, 6 PM $0.18
-1.19%
$17.19 million $579,186
May 26, 5 PM $0.182
+1.75%
$17.39 million $595,485
May 26, 4 PM $0.179
+0.08%
$17.09 million $600,676
May 26, 3 PM $0.179
-0.98%
$17.08 million $603,371
May 26, 2 PM $0.181
+0.00%
$17.24 million $603,200
May 26, 1 PM $0.181
-0.03%
$17.24 million $593,853
May 26, 12 PM $0.181
+0.09%
$17.25 million $575,227
May 26, 11 AM $0.181
+0.26%
$17.23 million $585,490
May 26, 10 AM $0.18
+0.68%
$17.19 million $584,806
May 26, 9 AM $0.179
-1.65%
$17.07 million $588,759
May 26, 8 AM $0.182
-0.49%
$17.36 million $588,104
May 26, 7 AM $0.183
+0.56%
$17.45 million $596,025
May 26, 6 AM $0.182
+1.24%
$17.35 million $602,611
May 26, 5 AM $0.179
-0.02%
$17.12 million $619,314
May 26, 4 AM $0.179
-0.23%
$17.13 million $638,351
May 26, 3 AM $0.18
+0.04%
$17.17 million $636,410
May 26, 2 AM $0.18
-0.61%
$17.16 million $640,076
May 26, 1 AM $0.181
-0.12%
$17.27 million $658,652
May 26, 12 AM $0.181
-0.19%
$17.29 million $670,457
May 25, 11 PM $0.181
-0.18%
$17.32 million $668,715
May 25, 10 PM $0.182
-0.16%
$17.35 million $654,414
May 25, 9 PM $0.182
+1.55%
$17.38 million $640,467